Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.5649 -0.0251 (-4.25%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.980 7.980 7.500 7.500 73,240 -0.21(-2.72%)
Mar 30, 2021 7.180 7.750 7.160 7.710 71,471 +0.37(+5.04%)
Mar 29, 2021 7.190 7.500 7.020 7.340 51,419 +0.24(+3.38%)
Mar 26, 2021 7.900 7.920 7.070 7.100 126,300 -0.40(-5.33%)
Mar 25, 2021 7.500 7.540 6.900 7.500 146,742 -0.19(-2.47%)
Mar 24, 2021 8.230 8.490 7.580 7.690 79,514 -0.43(-5.30%)
Mar 23, 2021 8.650 8.790 7.960 8.120 99,485 -0.55(-6.34%)
Mar 22, 2021 9.080 9.230 8.670 8.670 73,501 -0.34(-3.77%)
Mar 19, 2021 9.180 9.356 8.900 9.010 85,600 -0.04(-0.44%)
Mar 18, 2021 9.680 9.680 9.000 9.050 79,444 -0.51(-5.33%)
Mar 17, 2021 9.780 9.890 9.500 9.560 77,864 -0.39(-3.92%)
Mar 16, 2021 10.28 10.36 9.780 9.950 50,010 -0.31(-3.02%)
Mar 15, 2021 10.16 10.40 10.07 10.26 43,518 +0.20(+1.99%)
Mar 12, 2021 10.03 10.25 9.800 10.06 42,100 -0.04(-0.40%)
Mar 11, 2021 9.990 10.19 9.750 10.10 59,277 +0.42(+4.34%)
Mar 10, 2021 9.830 10.20 9.630 9.680 109,742 +0.22(+2.33%)
Mar 09, 2021 9.250 9.640 9.250 9.460 74,064 +0.36(+3.96%)
Mar 08, 2021 9.620 9.660 9.000 9.100 126,281 -0.18(-1.94%)
Mar 05, 2021 9.500 9.790 8.310 9.280 151,300 +0.05(+0.54%)
Mar 04, 2021 10.17 10.43 9.000 9.230 258,952 -1.00(-9.78%)
Mar 03, 2021 11.20 11.38 10.19 10.23 123,600 -1.01(-8.99%)
Mar 02, 2021 11.56 11.58 11.11 11.24 90,133 -0.12(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.