Indicators

Daktronics Inc (NQ: DAKT )

12.95 +0.33 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.225	4.300	4.105	4.105	335,098	-0.06(-1.36%)
Mar 30, 2009	4.212	4.381	4.118	4.162	326,610	-0.19(-4.46%)
Mar 26, 2009	4.325	4.400	4.250	4.356	527,433	+0.07(+1.61%)
Mar 25, 2009	4.388	4.388	4.049	4.287	464,908	-0.06(-1.44%)
Mar 24, 2009	4.494	4.494	4.325	4.350	363,623	-0.19(-4.14%)
Mar 23, 2009	4.400	4.544	4.225	4.538	412,921	+0.30(+7.10%)
Mar 20, 2009	4.538	4.576	4.225	4.237	575,682	-0.26(-5.72%)
Mar 19, 2009	4.475	4.582	4.431	4.494	504,019	+0.11(+2.43%)
Mar 18, 2009	4.181	4.507	4.181	4.388	525,126	+0.05(+1.16%)
Mar 17, 2009	4.105	4.337	4.087	4.337	309,903	+0.22(+5.33%)
Mar 16, 2009	4.131	4.243	4.080	4.118	341,335	+0.01(+0.15%)
Mar 13, 2009	4.055	4.193	3.943	4.112	581,864	+0.11(+2.82%)
Mar 12, 2009	3.917	4.018	3.698	3.999	899,396	+0.15(+3.91%)
Mar 11, 2009	3.999	4.074	3.849	3.849	535,964	-0.14(-3.46%)
Mar 10, 2009	3.817	4.005	3.692	3.986	504,378	+0.24(+6.35%)
Mar 09, 2009	3.874	3.924	3.704	3.748	577,729	-0.18(-4.47%)
Mar 06, 2009	3.867	4.099	3.817	3.924	505,062	+0.07(+1.79%)
Mar 05, 2009	3.974	3.999	3.792	3.855	1,434,181	-0.19(-4.80%)
Mar 04, 2009	4.055	4.250	4.011	4.049	702,686	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.