Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.230 1.260 1.222 1.252 53,925 +0.00(+0.00%)
Mar 28, 2002 1.230 1.260 1.222 1.252 53,925 -0.01(-0.50%)
Mar 27, 2002 1.222 1.285 1.222 1.258 89,024 +0.01(+0.50%)
Mar 26, 2002 1.267 1.304 1.222 1.252 195,280 -0.04(-2.80%)
Mar 25, 2002 1.235 1.301 1.222 1.288 89,024 +0.01(+0.49%)
Mar 22, 2002 1.246 1.291 1.199 1.282 75,942 +0.03(+2.25%)
Mar 21, 2002 1.192 1.254 1.183 1.254 53,925 +0.06(+4.85%)
Mar 20, 2002 1.214 1.214 1.194 1.196 22,335 -0.02(-1.80%)
Mar 19, 2002 1.215 1.238 1.214 1.218 13,401 +0.00(+0.13%)
Mar 18, 2002 1.172 1.232 1.171 1.216 21,378 -0.03(-2.02%)
Mar 15, 2002 1.098 1.252 1.098 1.241 123,166 +0.03(+2.19%)
Mar 14, 2002 1.205 1.214 1.166 1.214 95,725 +0.01(+0.78%)
Mar 13, 2002 1.133 1.207 1.100 1.205 97,959 +0.04(+3.22%)
Mar 12, 2002 1.163 1.191 1.150 1.167 31,908 +0.00(+0.13%)
Mar 11, 2002 1.191 1.214 1.163 1.166 93,491 -0.00(-0.13%)
Mar 08, 2002 1.164 1.175 1.164 1.167 60,307 +0.00(+0.40%)
Mar 07, 2002 1.166 1.175 1.163 1.163 46,267 -0.00(-0.13%)
Mar 06, 2002 1.076 1.166 1.064 1.164 117,742 +0.10(+9.43%)
Mar 05, 2002 1.036 1.081 1.012 1.064 74,985 +0.03(+2.57%)
Mar 04, 2002 1.042 1.042 0.9903 1.037 37,971 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.