Skip to main content

Cass Information Sys (NQ: CASS )

40.43 -0.70 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.32 22.32 21.43 21.43 69,616 -0.78(-3.50%)
Mar 29, 2012 21.83 22.32 21.83 22.21 23,386 +0.16(+0.71%)
Mar 28, 2012 22.06 22.21 21.98 22.05 18,125 -0.09(-0.41%)
Mar 27, 2012 21.64 22.47 21.64 22.14 31,904 +0.04(+0.17%)
Mar 26, 2012 21.92 22.36 21.64 22.10 26,807 +0.33(+1.50%)
Mar 23, 2012 21.17 21.88 21.17 21.78 19,644 +0.79(+3.78%)
Mar 22, 2012 21.20 21.20 20.85 20.98 11,131 -0.53(-2.47%)
Mar 21, 2012 21.78 21.78 21.33 21.51 17,319 -0.22(-1.01%)
Mar 20, 2012 21.77 21.93 21.66 21.73 12,938 -0.10(-0.47%)
Mar 19, 2012 21.25 22.09 21.19 21.84 23,115 +0.61(+2.85%)
Mar 16, 2012 21.40 21.41 21.06 21.23 49,205 -0.17(-0.80%)
Mar 15, 2012 21.43 21.44 21.03 21.40 26,195 -0.18(-0.84%)
Mar 14, 2012 21.79 21.99 21.57 21.58 17,920 -0.38(-1.73%)
Mar 13, 2012 21.48 21.99 21.25 21.96 21,958 +0.73(+3.44%)
Mar 12, 2012 21.28 21.37 21.13 21.24 14,301 -0.16(-0.73%)
Mar 09, 2012 20.68 21.46 20.68 21.39 15,164 +0.61(+2.94%)
Mar 08, 2012 20.86 20.89 20.62 20.78 12,951 -0.06(-0.31%)
Mar 07, 2012 20.68 21.05 20.58 20.84 13,160 +0.21(+1.01%)
Mar 06, 2012 20.47 20.85 20.47 20.63 16,318 -0.05(-0.26%)
Mar 05, 2012 20.10 20.82 20.10 20.69 6,284 +0.52(+2.58%)
Mar 02, 2012 20.29 20.43 20.06 20.17 50,312 -0.21(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.