Indicators

(OP: BRCNF )

0.2732 +0.0889 (+48.24%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2434	0.2434	0.2222	0.2222	34,322	-0.02(-8.93%)
Mar 27, 2024	0.2308	0.2471	0.2308	0.2440	26,288	-0.01(-3.14%)
Mar 26, 2024	0.2480	0.2604	0.2400	0.2519	38,041	+0.00(+1.57%)
Mar 25, 2024	0.2189	0.2480	0.2097	0.2480	235,940	+0.05(+22.71%)
Mar 22, 2024	0.1707	0.2038	0.1707	0.2021	197,978	+0.04(+23.23%)
Mar 20, 2024				0.1640	1	+0.00(+2.18%)
Mar 19, 2024	0.1605	0.1605	0.1605	0.1605	4,016	+0.00(+0.94%)
Mar 15, 2024				0.1590	234	-0.00(-2.33%)
Mar 14, 2024	0.1500	0.1628	0.1500	0.1628	17,660	+0.01(+5.30%)
Mar 13, 2024	0.1500	0.1678	0.1494	0.1546	34,317	-0.00(-1.84%)
Mar 11, 2024				0.1575	500	+0.03(+19.41%)
Mar 06, 2024				0.1319	8,199	-0.04(-22.41%)
Mar 05, 2024	0.1420	0.2000	0.1377	0.1700	95,907	+0.03(+19.55%)
Mar 04, 2024	0.1422	0.1422	0.1422	0.1422	10,318	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.