Indicators

(OP: BRCNF )

0.1859 -0.0130 (-6.54%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.2034	235	+0.01(+3.25%)
Mar 30, 2023	0.2017	0.2017	0.1970	0.1970	6,550	-0.00(-0.51%)
Mar 29, 2023	0.2016	0.2016	0.1920	0.1980	7,855	-0.01(-5.76%)
Mar 27, 2023				0.2101	56	-0.02(-6.75%)
Mar 24, 2023	0.2126	0.2253	0.2061	0.2253	3,850	+0.01(+5.97%)
Mar 23, 2023	0.2126	0.2126	0.2126	0.2126	41,003	-0.00(-0.05%)
Mar 21, 2023				0.2127	6	+0.00(+0.05%)
Mar 20, 2023	0.2126	0.2126	0.2126	0.2126	500	-0.00(-0.42%)
Mar 17, 2023	0.2135	0.2339	0.2135	0.2135	3,247	-0.02(-7.50%)
Mar 16, 2023	0.2308	0.2308	0.2308	0.2308	404	-0.01(-5.02%)
Mar 15, 2023	0.2430	0.2430	0.2089	0.2430	1,685	+0.03(+12.14%)
Mar 13, 2023				0.2167	2,000	+0.02(+7.65%)
Mar 10, 2023	0.2117	0.2117	0.2013	0.2013	15,015	-0.05(-19.19%)
Mar 08, 2023				0.2491	57	-0.04(-14.98%)
Mar 06, 2023				0.2930	21	+0.03(+13.57%)
Mar 03, 2023	0.2068	0.2580	0.2048	0.2580	40,118	+0.08(+41.91%)
Mar 02, 2023	0.1938	0.1938	0.1818	0.1818	4,140	-0.03(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.