Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3900	0.4390	0.3900	0.4200	6,595	+0.01(+1.23%)
Mar 30, 2022	0.4545	0.4545	0.3755	0.4149	22,719	-0.00(-0.10%)
Mar 29, 2022	0.4995	0.4995	0.3905	0.4153	25,902	-0.05(-11.64%)
Mar 28, 2022	0.3605	0.5000	0.3510	0.4700	15,009	-0.02(-4.08%)
Mar 25, 2022	0.4703	0.4900	0.4500	0.4900	14,262	+0.02(+4.14%)
Mar 24, 2022	0.3910	0.5550	0.3910	0.4705	9,520	+0.08(+20.33%)
Mar 23, 2022	0.5410	0.5680	0.3910	0.3910	37,035	-0.11(-21.80%)
Mar 22, 2022	0.4990	0.5000	0.3510	0.5000	20,211	+0.05(+12.36%)
Mar 21, 2022	0.3500	0.5494	0.3500	0.4450	15,792	+0.05(+12.66%)
Mar 18, 2022	0.4000	0.4595	0.3400	0.3950	21,642	-0.07(-15.33%)
Mar 17, 2022	0.3305	0.4665	0.3305	0.4665	37,722	+0.07(+16.62%)
Mar 16, 2022	0.4200	0.4990	0.4000	0.4000	7,179	+0.01(+3.76%)
Mar 15, 2022	0.4100	0.4600	0.3805	0.3855	15,501	-0.08(-16.38%)
Mar 14, 2022	0.3610	0.5469	0.3610	0.4610	8,573	-0.03(-5.92%)
Mar 11, 2022	0.4000	0.4900	0.3500	0.4900	22,573	+0.09(+22.50%)
Mar 10, 2022	0.4800	0.4800	0.3605	0.4000	19,698	-0.08(-16.67%)
Mar 09, 2022	0.4890	0.4890	0.3900	0.4800	43,005	+0.04(+9.22%)
Mar 08, 2022	0.3395	0.5100	0.3250	0.4395	40,577	+0.12(+37.30%)
Mar 07, 2022	0.3598	0.3598	0.3105	0.3201	50,856	-0.08(-19.87%)
Mar 04, 2022	0.4000	0.4000	0.3000	0.3995	50,468	-0.00(-0.13%)
Mar 03, 2022	0.4291	0.4291	0.4000	0.4000	19,457	-0.03(-6.78%)
Mar 02, 2022	0.4500	0.4850	0.3850	0.4291	98,714	-0.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bubblr Inc (OP: BBLR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Bubblr Inc (OP: BBLR )

Historical Prices

Sections

Services

The Kane Republican