Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1210	0.1210	0.1210	0.1210	35,015	+0.01(+6.42%)
Mar 30, 2022	0.1137	0.1137	0.1137	0.1137	225	-0.04(-27.58%)
Mar 25, 2022				0.1570	0	-0.01(-3.44%)
Mar 24, 2022	0.1513	0.1626	0.1513	0.1626	7,488	+0.02(+11.07%)
Mar 23, 2022	0.1464	0.1464	0.1464	0.1464	3,000	-0.01(-6.93%)
Mar 22, 2022	0.1573	0.1573	0.1573	0.1573	6,500	+0.04(+29.04%)
Mar 21, 2022	0.1272	0.1369	0.1219	0.1219	109,000	+0.01(+10.82%)
Mar 18, 2022	0.1109	0.1198	0.1094	0.1100	12,192	-0.01(-5.90%)
Mar 17, 2022	0.1011	0.1200	0.1011	0.1169	86,650	+0.01(+7.84%)
Mar 16, 2022	0.1084	0.1084	0.1084	0.1084	140	+0.02(+18.60%)
Mar 11, 2022				0.0914	0	-0.01(-11.43%)
Mar 10, 2022	0.1032	0.1032	0.1032	0.1032	500	+0.01(+9.79%)
Mar 09, 2022	0.0940	0.0940	0.0940	0.0940	7,400	+0.01(+17.35%)
Mar 08, 2022	0.0800	0.0937	0.0800	0.0801	7,150	+0.00(+2.30%)
Mar 07, 2022	0.0783	0.0783	0.0783	0.0783	200	-0.00(-4.98%)
Mar 04, 2022	0.0770	0.0875	0.0770	0.0824	4,131	-0.01(-6.47%)
Mar 03, 2022	0.0900	0.0900	0.0881	0.0881	900	+0.01(+14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.