Indicators

Genl Mills (NY: GIS )

74.38 +0.39 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.47	15.48	15.18	15.29	13,799,956	-0.12(-0.76%)
Mar 30, 2009	15.34	15.58	15.25	15.41	12,976,388	+0.32(+2.15%)
Mar 26, 2009	15.31	15.31	14.72	15.08	19,092,880	-0.10(-0.67%)
Mar 25, 2009	15.35	15.37	14.90	15.18	14,224,042	-0.08(-0.54%)
Mar 24, 2009	15.16	15.47	14.86	15.27	16,360,201	+0.03(+0.20%)
Mar 23, 2009	15.01	15.25	15.01	15.24	22,006,754	+0.76(+5.25%)
Mar 20, 2009	14.61	14.68	14.41	14.48	18,660,752	+0.18(+1.29%)
Mar 19, 2009	14.76	14.82	14.22	14.29	36,058,244	-0.31(-2.12%)
Mar 18, 2009	15.35	15.35	14.43	14.60	60,606,192	-1.85(-11.24%)
Mar 17, 2009	16.46	16.48	16.23	16.45	10,780,307	+0.08(+0.49%)
Mar 16, 2009	16.37	16.66	16.14	16.37	10,993,077	+0.25(+1.52%)
Mar 13, 2009	16.07	16.25	15.91	16.13	0	+0.18(+1.15%)
Mar 12, 2009	15.16	15.98	15.10	15.94	16,231,827	+0.79(+5.20%)
Mar 11, 2009	15.48	15.55	15.07	15.15	15,325,741	-0.23(-1.51%)
Mar 10, 2009	15.44	15.49	15.28	15.39	10,869,922	+0.15(+1.01%)
Mar 09, 2009	15.39	15.51	15.19	15.23	11,304,017	-0.39(-2.49%)
Mar 06, 2009	15.42	15.63	15.28	15.62	0	+0.30(+1.94%)
Mar 05, 2009	15.63	15.69	15.19	15.33	15,223,156	-0.42(-2.67%)
Mar 04, 2009	16.17	16.17	15.66	15.75	16,834,046	-0.29(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.