Indicators

Rb Global Inc (NY: RBA )

80.28 -0.41 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.42	76.24	75.65	75.65	1,070,860	-0.58(-0.76%)
Mar 27, 2024	75.85	76.34	75.52	76.22	487,973	+0.97(+1.29%)
Mar 26, 2024	75.62	75.67	74.90	75.25	513,545	+0.02(+0.03%)
Mar 25, 2024	76.24	76.50	75.15	75.23	563,711	-1.19(-1.56%)
Mar 22, 2024	76.43	76.70	75.94	76.42	392,696	-0.21(-0.27%)
Mar 21, 2024	76.41	77.10	75.95	76.63	551,475	+0.40(+0.52%)
Mar 20, 2024	75.69	76.33	75.46	76.23	423,476	+0.64(+0.84%)
Mar 19, 2024	74.54	75.67	73.74	75.60	924,522	+1.01(+1.36%)
Mar 18, 2024	74.74	75.21	74.52	74.58	870,097	-0.16(-0.21%)
Mar 15, 2024	75.22	75.93	74.54	74.74	1,468,448	-0.61(-0.80%)
Mar 14, 2024	75.47	75.62	74.53	75.35	520,338	-0.23(-0.30%)
Mar 13, 2024	75.32	75.75	74.90	75.58	752,076	+0.43(+0.57%)
Mar 12, 2024	75.16	75.93	74.89	75.15	747,045	+0.26(+0.34%)
Mar 11, 2024	74.74	75.44	74.27	74.89	640,505	-0.10(-0.13%)
Mar 08, 2024	75.39	75.83	74.73	74.99	513,264	-0.28(-0.37%)
Mar 07, 2024	74.71	75.64	74.71	75.27	758,104	+0.88(+1.19%)
Mar 06, 2024	75.91	76.14	74.37	74.38	738,363	-1.00(-1.33%)
Mar 05, 2024	75.33	75.85	74.97	75.39	771,232	-0.28(-0.37%)
Mar 04, 2024	75.89	76.34	74.92	75.67	1,094,410	-0.55(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.