Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

35.44 -0.25 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.405 10.11 8.405 9.912 32,531,222 +1.77(+21.74%)
Mar 30, 2020 6.759 8.244 6.547 8.142 16,764,041 +1.20(+17.28%)
Mar 27, 2020 7.154 7.286 6.675 6.942 6,399,194 -0.67(-8.84%)
Mar 26, 2020 7.388 8.332 7.323 7.615 13,883,602 +0.28(+3.79%)
Mar 25, 2020 7.067 7.849 6.613 7.337 12,255,942 +0.46(+6.70%)
Mar 24, 2020 6.503 7.367 6.489 6.876 13,382,395 +0.80(+13.12%)
Mar 23, 2020 6.035 6.306 5.838 6.079 11,911,711 -0.04(-0.60%)
Mar 20, 2020 6.174 6.803 5.925 6.116 18,426,870 +0.45(+8.01%)
Mar 19, 2020 5.743 5.852 5.304 5.662 13,117,812 +0.27(+4.95%)
Mar 18, 2020 5.596 5.748 4.641 5.395 12,908,201 -0.92(-14.57%)
Mar 17, 2020 7.304 7.304 6.225 6.315 11,476,331 -0.82(-11.53%)
Mar 16, 2020 8.549 8.549 6.993 7.138 8,613,847 -2.81(-28.23%)
Mar 13, 2020 9.635 9.953 8.725 9.946 10,184,039 +1.24(+14.22%)
Mar 12, 2020 9.628 9.642 8.418 8.708 12,584,266 -1.72(-16.51%)
Mar 11, 2020 10.85 10.89 10.03 10.43 13,591,357 -0.67(-6.04%)
Mar 10, 2020 12.38 12.38 10.20 11.10 9,585,640 +0.22(+2.03%)
Mar 09, 2020 11.42 12.38 8.929 10.88 14,384,165 -4.75(-30.40%)
Mar 06, 2020 16.30 16.52 15.38 15.63 7,145,887 -1.14(-6.80%)
Mar 05, 2020 16.91 17.17 16.64 16.77 8,018,561 -0.35(-2.02%)
Mar 04, 2020 17.48 17.49 16.99 17.12 4,588,788 -0.01(-0.08%)
Mar 03, 2020 17.73 17.92 17.10 17.13 6,114,029 -0.60(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.