Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.659	4.912	4.544	4.828	12,440,914	+0.41(+9.17%)
Mar 30, 2009	5.011	5.057	4.399	4.422	13,966,257	-1.04(-19.05%)
Mar 26, 2009	4.988	5.486	4.896	5.463	14,458,188	+0.51(+10.36%)
Mar 25, 2009	4.629	4.988	4.606	4.950	14,391,823	+0.34(+7.30%)
Mar 24, 2009	4.774	4.967	4.529	4.613	12,828,210	-0.39(-7.80%)
Mar 23, 2009	4.552	5.011	4.522	5.004	14,190,673	+0.79(+18.69%)
Mar 20, 2009	4.881	4.881	4.208	4.215	15,718,637	-0.81(-16.17%)
Mar 19, 2009	5.906	6.052	4.782	5.028	18,511,192	-0.51(-9.18%)
Mar 18, 2009	4.965	5.562	4.690	5.536	19,901,826	+0.51(+10.14%)
Mar 17, 2009	4.782	5.034	4.567	5.026	12,576,565	+0.24(+5.12%)
Mar 16, 2009	5.049	5.195	4.696	4.782	14,857,257	+0.02(+0.32%)
Mar 13, 2009	5.019	5.095	4.292	4.766	0	-0.30(-5.89%)
Mar 12, 2009	4.537	5.103	4.353	5.065	14,046,389	+0.52(+11.45%)
Mar 11, 2009	4.560	4.697	4.407	4.544	11,391,190	-0.09(-1.98%)
Mar 10, 2009	4.353	4.659	4.154	4.636	16,459,251	+0.65(+16.31%)
Mar 09, 2009	3.734	4.062	3.695	3.986	7,400,782	+0.20(+5.25%)
Mar 06, 2009	3.726	3.856	3.619	3.787	0	+0.05(+1.23%)
Mar 05, 2009	4.040	4.162	3.642	3.741	12,742,771	-0.48(-11.41%)
Mar 04, 2009	4.147	4.399	3.963	4.223	9,086,291	+0.28(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.