Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.71	104.22	103.56	103.94	618,679	+0.02(+0.02%)
Mar 27, 2024	103.36	103.95	103.32	103.92	357,525	+0.76(+0.74%)
Mar 26, 2024	102.92	103.19	102.70	103.15	493,593	+0.22(+0.21%)
Mar 25, 2024	103.17	103.17	102.78	102.94	260,676	-0.41(-0.39%)
Mar 22, 2024	103.60	103.60	103.23	103.34	278,647	+0.84(+0.82%)
Mar 21, 2024	102.70	102.83	102.21	102.50	334,627	+0.18(+0.17%)
Mar 20, 2024	102.34	102.92	101.72	102.32	461,523	+0.08(+0.08%)
Mar 19, 2024	102.07	102.42	101.91	102.24	360,475	+0.40(+0.39%)
Mar 18, 2024	101.90	102.07	101.65	101.85	263,750	-0.21(-0.20%)
Mar 15, 2024	102.25	102.28	101.98	102.05	294,897	-0.17(-0.17%)
Mar 14, 2024	102.91	102.91	102.14	102.22	1,303,811	-1.34(-1.29%)
Mar 13, 2024	103.69	103.86	103.43	103.56	351,467	-0.36(-0.34%)
Mar 12, 2024	104.18	104.26	103.77	103.92	297,368	-0.83(-0.79%)
Mar 11, 2024	104.94	104.98	104.48	104.75	387,070	-0.03(-0.03%)
Mar 08, 2024	104.86	104.98	104.58	104.78	622,790	-0.07(-0.07%)
Mar 07, 2024	105.17	105.20	104.43	104.84	350,280	+0.16(+0.15%)
Mar 06, 2024	104.33	104.89	104.27	104.69	434,718	+0.55(+0.52%)
Mar 05, 2024	103.96	104.43	103.78	104.14	424,141	+1.23(+1.19%)
Mar 04, 2024	102.53	102.94	102.51	102.92	323,543	-0.33(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.