Indicators

(NY: GGME )

44.46 -0.32 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.68	43.77	43.44	43.74	1,957	+0.05(+0.12%)
Mar 27, 2024	43.65	43.69	43.65	43.69	602	-0.12(-0.27%)
Mar 26, 2024	44.04	44.07	43.81	43.81	921	+0.01(+0.03%)
Mar 25, 2024	43.58	43.89	43.58	43.79	1,143	-0.14(-0.31%)
Mar 22, 2024	43.82	43.93	43.79	43.93	1,027	-0.01(-0.02%)
Mar 21, 2024	44.51	44.51	43.94	43.94	2,132	-0.12(-0.27%)
Mar 20, 2024	43.65	44.06	43.44	44.06	986	+0.71(+1.64%)
Mar 19, 2024	42.85	43.35	42.85	43.35	1,012	-0.02(-0.04%)
Mar 18, 2024	43.51	43.51	43.30	43.37	1,165	+0.56(+1.30%)
Mar 15, 2024	42.95	43.07	42.81	42.81	4,627	-0.76(-1.74%)
Mar 14, 2024	44.09	44.50	43.57	43.57	10,709	-0.56(-1.27%)
Mar 13, 2024	44.36	44.36	44.13	44.13	1,621	-0.40(-0.90%)
Mar 12, 2024	43.44	44.53	43.44	44.53	3,157	+0.98(+2.25%)
Mar 11, 2024	43.72	43.72	43.55	43.55	2,113	-0.17(-0.39%)
Mar 08, 2024	44.67	44.91	43.63	43.72	3,051	-0.69(-1.56%)
Mar 07, 2024	43.62	44.42	43.62	44.41	1,961	+0.84(+1.93%)
Mar 06, 2024	43.64	43.85	43.48	43.57	4,713	+0.59(+1.37%)
Mar 05, 2024	43.24	43.24	42.82	42.98	2,206	-0.80(-1.83%)
Mar 04, 2024	44.15	44.15	43.79	43.79	10,943	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.