Indicators

(NY: BN )

41.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.45	41.90	41.83	41.79	2,103,200	+0.29(+0.70%)
Mar 27, 2024	41.12	41.50	40.83	41.50	1,462,968	+0.57(+1.39%)
Mar 26, 2024	41.66	41.82	40.90	40.93	2,004,461	-0.44(-1.06%)
Mar 25, 2024	41.86	42.08	41.35	41.37	6,347,419	-0.33(-0.79%)
Mar 22, 2024	42.25	42.35	41.67	41.70	1,775,239	-0.55(-1.30%)
Mar 21, 2024	42.42	43.09	42.24	42.25	2,242,302	+0.20(+0.47%)
Mar 20, 2024	41.10	42.28	41.06	42.05	1,646,808	+0.98(+2.38%)
Mar 19, 2024	40.72	41.33	40.67	41.07	1,358,290	+0.17(+0.41%)
Mar 18, 2024	40.95	41.04	40.46	40.90	1,692,651	-0.02(-0.05%)
Mar 15, 2024	40.49	41.18	40.39	40.92	2,751,280	-0.10(-0.24%)
Mar 14, 2024	41.94	41.95	40.36	41.02	3,570,938	-0.92(-2.19%)
Mar 13, 2024	42.17	42.46	41.78	41.94	1,037,490	-0.07(-0.17%)
Mar 12, 2024	41.92	42.24	41.64	42.01	1,190,697	+0.21(+0.50%)
Mar 11, 2024	41.09	42.00	41.09	41.80	3,297,746	+0.40(+0.96%)
Mar 08, 2024	42.30	42.37	41.21	41.40	2,580,759	-0.56(-1.33%)
Mar 07, 2024	41.81	42.13	41.69	41.96	1,714,386	+0.62(+1.49%)
Mar 06, 2024	41.53	42.22	41.10	41.35	2,761,640	+0.36(+0.87%)
Mar 05, 2024	41.03	41.32	40.72	40.99	2,615,326	-0.09(-0.22%)
Mar 04, 2024	41.06	41.51	40.77	41.08	1,778,004	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.