Indicators

(NY: HGTY )

8.970 +0.020 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.120	9.365	9.120	9.150	62,019	-0.03(-0.33%)
Mar 27, 2024	9.000	9.180	8.910	9.180	34,504	+0.18(+2.00%)
Mar 26, 2024	9.000	9.130	8.850	9.000	54,182	+0.03(+0.33%)
Mar 25, 2024	9.000	9.000	8.905	8.970	73,821	+0.03(+0.34%)
Mar 22, 2024	8.780	9.000	8.740	8.940	153,468	+0.11(+1.25%)
Mar 21, 2024	8.930	9.000	8.830	8.830	50,798	-0.12(-1.34%)
Mar 20, 2024	8.870	8.980	8.814	8.950	28,088	+0.10(+1.13%)
Mar 19, 2024	8.740	8.970	8.710	8.850	39,858	+0.12(+1.37%)
Mar 18, 2024	8.460	8.770	8.460	8.730	59,125	+0.26(+3.07%)
Mar 15, 2024	8.640	8.950	8.460	8.470	65,071	-0.22(-2.53%)
Mar 14, 2024	9.000	9.000	8.640	8.690	106,180	-0.31(-3.44%)
Mar 13, 2024	8.870	9.000	8.840	9.000	65,304	+0.13(+1.47%)
Mar 12, 2024	9.000	9.000	8.830	8.870	64,635	-0.10(-1.11%)
Mar 11, 2024	9.000	9.000	8.890	8.970	71,059	-0.01(-0.11%)
Mar 08, 2024	9.000	9.000	8.940	8.980	34,429	-0.02(-0.22%)
Mar 07, 2024	8.770	9.000	8.770	9.000	73,660	+0.21(+2.39%)
Mar 06, 2024	8.760	8.820	8.715	8.790	30,133	+0.02(+0.23%)
Mar 05, 2024	8.770	8.810	8.726	8.770	21,529	+0.03(+0.34%)
Mar 04, 2024	8.610	8.790	8.582	8.740	103,991	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.