Indicators

IQ Engender Equality ETF (NY: EQUL )

24.78 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.80	25.80	25.80	25.80	100	+0.02(+0.06%)
Mar 27, 2024	25.78	25.78	25.78	25.78	4	+0.32(+1.25%)
Mar 26, 2024	25.46	25.46	25.46	25.46	15	-0.00(-0.00%)
Mar 25, 2024	25.55	25.55	25.47	25.47	215	-0.10(-0.39%)
Mar 22, 2024	25.58	25.58	25.57	25.57	3,143	-0.17(-0.68%)
Mar 21, 2024	25.74	25.74	25.74	25.74	46	+0.14(+0.54%)
Mar 20, 2024	25.60	25.60	25.60	25.60	6	+0.27(+1.08%)
Mar 19, 2024	25.33	25.33	25.33	25.33	9	+0.17(+0.66%)
Mar 18, 2024	25.16	25.16	25.16	25.16	12	+0.12(+0.48%)
Mar 15, 2024	25.04	25.04	25.04	25.04	100	-0.16(-0.62%)
Mar 14, 2024	25.44	25.44	25.20	25.20	2,699	-0.24(-0.94%)
Mar 13, 2024	25.44	25.44	25.44	25.44	1	+0.00(+0.02%)
Mar 12, 2024	25.43	25.43	25.43	25.43	38	+0.09(+0.35%)
Mar 11, 2024	25.35	25.35	25.35	25.35	24	+0.03(+0.12%)
Mar 08, 2024	25.32	25.32	25.32	25.32	100	+0.05(+0.19%)
Mar 07, 2024	25.31	25.31	25.27	25.27	378	+0.08(+0.31%)
Mar 06, 2024	25.19	25.19	25.19	25.19	22	+0.17(+0.66%)
Mar 05, 2024	25.02	25.02	25.02	25.02	2	-0.14(-0.56%)
Mar 04, 2024	25.16	25.16	25.16	25.16	55	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.