Indicators

Mstar Midcap Ishares ETF (NY: IMCB )

70.31 -0.26 (-0.37%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.63	72.92	72.63	72.83	15,803	+0.33(+0.45%)
Mar 27, 2024	72.14	72.50	72.14	72.50	19,557	+0.94(+1.31%)
Mar 26, 2024	71.79	71.92	71.56	71.56	11,731	-0.04(-0.06%)
Mar 25, 2024	71.76	71.87	71.56	71.60	20,804	-0.09(-0.13%)
Mar 22, 2024	72.10	72.10	71.62	71.69	15,272	-0.42(-0.58%)
Mar 21, 2024	71.86	72.24	71.86	72.11	15,126	+0.66(+0.93%)
Mar 20, 2024	70.69	71.50	70.69	71.45	7,156	+0.63(+0.90%)
Mar 19, 2024	70.25	70.81	70.25	70.81	10,348	+0.43(+0.61%)
Mar 18, 2024	70.52	70.68	70.24	70.38	10,468	+0.13(+0.19%)
Mar 15, 2024	70.12	70.45	70.12	70.25	13,664	-0.10(-0.14%)
Mar 14, 2024	71.09	71.09	70.09	70.35	16,828	-0.83(-1.17%)
Mar 13, 2024	71.16	71.42	71.03	71.18	45,323	-0.00(-0.00%)
Mar 12, 2024	71.04	71.23	70.65	71.18	35,587	+0.28(+0.39%)
Mar 11, 2024	70.94	70.95	70.53	70.90	10,355	-0.03(-0.05%)
Mar 08, 2024	71.38	71.51	70.80	70.94	31,051	-0.22(-0.32%)
Mar 07, 2024	70.86	71.19	70.86	71.16	31,661	+0.71(+1.00%)
Mar 06, 2024	70.46	70.71	70.31	70.46	25,144	+0.52(+0.74%)
Mar 05, 2024	70.27	70.45	69.68	69.94	13,041	-0.54(-0.77%)
Mar 04, 2024	70.34	70.67	70.18	70.48	28,043	+0.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.