Indicators

Southern Copper Corp (NY: SCCO )

118.51 -1.92 (-1.59%)

Streaming Delayed Price Updated: 11:44 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.85	105.96	105.91	105.36	1,142,479	+2.18(+2.11%)
Mar 27, 2024	101.33	103.39	100.89	103.18	1,041,550	+2.20(+2.17%)
Mar 26, 2024	103.37	103.46	100.75	100.99	908,291	-1.77(-1.72%)
Mar 25, 2024	103.95	105.76	102.74	102.76	1,063,165	-0.47(-0.45%)
Mar 22, 2024	102.78	104.11	101.97	103.22	1,679,224	+0.80(+0.78%)
Mar 21, 2024	103.00	103.02	101.33	102.42	1,081,052	+0.31(+0.30%)
Mar 20, 2024	98.40	102.62	97.68	102.12	1,276,152	+3.40(+3.45%)
Mar 19, 2024	99.37	99.72	97.82	98.71	1,517,879	-2.77(-2.73%)
Mar 18, 2024	102.67	103.69	101.09	101.48	1,999,876	-0.39(-0.39%)
Mar 15, 2024	98.12	102.45	97.75	101.88	3,679,424	+5.76(+5.99%)
Mar 14, 2024	95.71	97.13	94.61	96.12	2,295,229	+0.87(+0.91%)
Mar 13, 2024	88.92	96.44	88.92	95.25	3,393,718	+8.70(+10.06%)
Mar 12, 2024	86.05	86.64	85.34	86.55	785,096	+1.04(+1.21%)
Mar 11, 2024	84.89	85.94	84.34	85.51	1,238,783	+0.17(+0.20%)
Mar 08, 2024	84.35	85.59	83.96	85.34	1,600,322	+1.52(+1.82%)
Mar 07, 2024	82.93	85.29	82.31	83.82	1,332,911	+3.31(+4.12%)
Mar 06, 2024	81.06	81.63	80.24	80.50	894,087	+1.35(+1.70%)
Mar 05, 2024	80.40	80.72	78.72	79.16	817,537	-1.74(-2.15%)
Mar 04, 2024	79.78	80.93	78.47	80.90	768,680	+1.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.