Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.760 8.990 8.100 8.730 166,178 +0.30(+3.56%)
Mar 30, 2020 9.110 9.110 8.000 8.430 177,768 -0.78(-8.47%)
Mar 27, 2020 8.760 9.490 8.680 9.210 179,700 -0.49(-5.05%)
Mar 26, 2020 9.400 10.25 9.070 9.700 226,456 +0.86(+9.73%)
Mar 25, 2020 7.650 9.180 7.640 8.840 260,156 +1.30(+17.24%)
Mar 24, 2020 7.500 8.060 7.490 7.540 272,608 +0.08(+1.07%)
Mar 23, 2020 8.510 8.748 6.960 7.460 327,579 -1.47(-16.46%)
Mar 20, 2020 8.610 10.40 8.350 8.930 177,100 +0.57(+6.82%)
Mar 19, 2020 6.560 9.200 6.150 8.360 454,697 +1.90(+29.41%)
Mar 18, 2020 8.680 9.010 6.030 6.460 381,765 -3.34(-34.08%)
Mar 17, 2020 10.40 10.53 9.324 9.800 274,944 -0.40(-3.92%)
Mar 16, 2020 10.44 10.92 9.856 10.20 256,706 -1.40(-12.07%)
Mar 13, 2020 11.34 12.23 10.81 11.60 321,700 +1.02(+9.64%)
Mar 12, 2020 11.30 12.10 10.00 10.58 225,196 -2.65(-20.03%)
Mar 11, 2020 13.95 14.01 12.88 13.23 268,676 -1.04(-7.29%)
Mar 10, 2020 15.00 15.20 13.05 14.27 426,446 -0.32(-2.19%)
Mar 09, 2020 16.46 16.50 14.59 14.59 256,059 -3.70(-20.23%)
Mar 06, 2020 18.25 18.39 17.93 18.29 162,200 -0.58(-3.07%)
Mar 05, 2020 18.87 19.20 18.77 18.87 118,273 -0.40(-2.08%)
Mar 04, 2020 19.44 19.47 19.08 19.27 110,295 -0.02(-0.10%)
Mar 03, 2020 19.55 19.99 18.90 19.29 163,983 -0.16(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.