Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.61	35.88	35.38	35.75	59,909	+0.21(+0.59%)
Mar 27, 2013	35.33	35.54	35.19	35.54	40,093	+0.16(+0.45%)
Mar 26, 2013	35.00	35.42	34.95	35.38	45,932	+0.49(+1.40%)
Mar 25, 2013	34.96	35.06	34.70	34.89	43,808	-0.01(-0.03%)
Mar 22, 2013	33.66	35.05	33.66	34.90	132,750	+1.26(+3.75%)
Mar 21, 2013	33.49	33.74	33.49	33.64	63,230	+0.11(+0.33%)
Mar 20, 2013	33.52	33.66	33.26	33.53	46,675	+0.13(+0.39%)
Mar 19, 2013	33.79	33.82	33.27	33.40	49,029	-0.27(-0.80%)
Mar 18, 2013	33.68	33.71	33.34	33.67	32,093	-0.12(-0.36%)
Mar 15, 2013	34.14	34.20	33.64	33.79	36,527	-0.27(-0.79%)
Mar 14, 2013	33.86	34.32	33.86	34.06	48,890	+0.11(+0.32%)
Mar 13, 2013	33.96	33.99	33.61	33.95	91,628	+0.10(+0.30%)
Mar 12, 2013	34.35	34.35	33.78	33.85	68,050	-0.45(-1.31%)
Mar 11, 2013	34.72	34.72	34.18	34.30	78,548	-0.38(-1.10%)
Mar 08, 2013	34.78	34.78	34.51	34.68	48,614	+0.08(+0.23%)
Mar 07, 2013	34.58	34.68	34.38	34.60	44,822	+0.00(+0.00%)
Mar 06, 2013	34.92	35.04	34.49	34.60	58,380	-0.18(-0.52%)
Mar 05, 2013	35.13	35.24	34.63	34.78	91,875	-0.12(-0.34%)
Mar 04, 2013	34.67	35.05	34.67	34.90	38,157	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.