Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.98	26.12	26.09	26.11	19,296	+0.25(+0.96%)
Mar 27, 2024	25.64	25.86	25.64	25.86	13,616	+0.16(+0.61%)
Mar 26, 2024	25.89	25.89	25.66	25.70	4,543	-0.14(-0.56%)
Mar 25, 2024	25.66	25.94	25.66	25.85	5,722	+0.30(+1.18%)
Mar 22, 2024	25.62	25.62	25.55	25.55	12,404	-0.11(-0.43%)
Mar 21, 2024	25.67	25.71	25.60	25.66	15,369	+0.02(+0.09%)
Mar 20, 2024	25.48	25.63	25.42	25.63	10,906	+0.10(+0.39%)
Mar 19, 2024	25.30	25.55	25.30	25.54	9,191	+0.21(+0.81%)
Mar 18, 2024	25.31	25.39	25.24	25.33	13,611	+0.11(+0.42%)
Mar 15, 2024	25.21	25.35	25.13	25.22	9,762	+0.01(+0.03%)
Mar 14, 2024	25.07	25.22	25.05	25.22	16,879	+0.24(+0.97%)
Mar 13, 2024	24.88	25.14	24.88	24.97	36,670	+0.21(+0.83%)
Mar 12, 2024	24.74	24.79	24.61	24.77	4,964	+0.11(+0.44%)
Mar 11, 2024	24.54	24.69	24.52	24.66	7,253	+0.05(+0.20%)
Mar 08, 2024	24.67	24.67	24.55	24.61	8,529	-0.06(-0.24%)
Mar 07, 2024	24.53	24.75	24.53	24.67	4,361	+0.15(+0.62%)
Mar 06, 2024	24.63	24.71	24.51	24.52	7,277	+0.15(+0.63%)
Mar 05, 2024	24.21	24.43	24.21	24.36	27,513	+0.05(+0.20%)
Mar 04, 2024	24.51	24.51	24.28	24.32	8,649	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.