Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.74	97.11	95.78	96.21	751,992	-0.12(-0.13%)
Mar 30, 2021	94.96	96.72	94.94	96.33	449,854	+1.59(+1.67%)
Mar 29, 2021	96.73	97.80	94.75	94.75	519,700	-2.52(-2.59%)
Mar 26, 2021	96.05	97.33	95.59	97.27	976,300	+2.29(+2.41%)
Mar 25, 2021	91.51	95.35	90.97	94.98	1,415,582	+2.78(+3.02%)
Mar 24, 2021	94.20	96.03	92.13	92.20	671,272	-1.14(-1.22%)
Mar 23, 2021	96.02	96.19	92.84	93.34	1,205,722	-3.61(-3.72%)
Mar 22, 2021	99.11	99.13	96.42	96.95	561,123	-2.02(-2.04%)
Mar 19, 2021	98.58	99.72	96.98	98.96	575,092	+0.05(+0.05%)
Mar 18, 2021	100.55	102.09	98.55	98.92	691,619	-1.81(-1.80%)
Mar 17, 2021	100.03	100.92	99.45	100.72	510,528	+0.50(+0.50%)
Mar 16, 2021	101.88	101.88	99.88	100.22	3,128,154	-1.92(-1.88%)
Mar 15, 2021	102.71	102.78	101.30	102.14	850,099	-0.58(-0.57%)
Mar 12, 2021	101.45	102.86	101.43	102.72	1,019,993	+1.47(+1.45%)
Mar 11, 2021	101.09	101.62	100.33	101.26	901,518	+0.78(+0.78%)
Mar 10, 2021	98.68	100.73	98.58	100.48	1,151,318	+2.32(+2.37%)
Mar 09, 2021	99.28	99.28	97.38	98.16	2,878,030	-0.19(-0.19%)
Mar 08, 2021	96.28	98.77	96.04	98.35	2,149,300	+3.02(+3.16%)
Mar 05, 2021	94.23	95.50	91.97	95.33	834,846	+2.58(+2.78%)
Mar 04, 2021	93.71	94.81	91.16	92.75	2,079,249	-0.89(-0.95%)
Mar 03, 2021	93.07	95.40	93.07	93.64	1,095,577	+1.18(+1.28%)
Mar 02, 2021	93.93	93.93	92.45	92.45	451,607	-1.43(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

Historical Prices

Sections

Services

The Kane Republican