Indicators

DJ US Ishares ETF (NY: IYY )

130.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.28	15.55	15.18	15.27	329,203	+0.16(+1.06%)
Mar 30, 2009	15.29	15.29	14.97	15.11	386,888	-0.85(-5.32%)
Mar 26, 2009	15.78	15.98	15.63	15.96	398,636	+0.34(+2.18%)
Mar 25, 2009	15.54	15.84	15.16	15.62	441,381	+0.09(+0.55%)
Mar 24, 2009	15.69	15.88	15.53	15.53	227,039	-0.33(-2.10%)
Mar 23, 2009	15.39	15.87	15.36	15.87	718,875	+1.06(+7.16%)
Mar 20, 2009	15.16	15.22	14.78	14.80	212,519	-0.33(-2.17%)
Mar 19, 2009	15.52	15.52	15.09	15.13	347,593	-0.17(-1.13%)
Mar 18, 2009	14.89	15.48	14.75	15.31	546,868	+0.33(+2.19%)
Mar 17, 2009	14.55	14.98	14.45	14.98	230,960	+0.47(+3.24%)
Mar 16, 2009	14.76	14.93	14.51	14.51	367,386	-0.07(-0.51%)
Mar 13, 2009	14.59	14.64	14.33	14.58	0	+0.16(+1.11%)
Mar 12, 2009	13.92	14.52	13.83	14.42	376,555	+0.53(+3.79%)
Mar 11, 2009	13.99	14.11	13.75	13.89	271,324	+0.07(+0.52%)
Mar 10, 2009	13.31	13.84	13.31	13.82	355,920	+0.76(+5.86%)
Mar 09, 2009	13.01	13.40	12.97	13.06	492,932	-0.12(-0.88%)
Mar 06, 2009	13.28	13.46	12.85	13.17	0	-0.01(-0.09%)
Mar 05, 2009	13.41	13.57	13.16	13.18	195,335	-0.57(-4.13%)
Mar 04, 2009	13.65	13.95	13.52	13.75	219,566	+0.22(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.