Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0250 +0.0100 (+66.67%)
Official Closing Price Updated: 9:48 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 16,500 -0.01(-20.00%)
Feb 28, 2024 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+66.67%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Feb 23, 2024 0.0200 833 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 230 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0200 54,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0200 0.0200 302,900 +0.01(+33.33%)
Feb 07, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0200 0.0150 0.0200 39,666 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Jan 23, 2024 0.0200 0.0250 0.0200 0.0250 40,700 +0.01(+25.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 20,582 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 99,099 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 93,083 +0.00(+0.00%)
Jan 12, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 14,500 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0250 0.0150 0.0200 78,500 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 42,765 +0.01(+66.67%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 20,508 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Dec 15, 2023 0.0150 800 -0.01(-25.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 2,166 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0250 0.0200 0.0200 45,758 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-20.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 5,198 +0.01(+25.00%)
Dec 06, 2023 0.0250 0.0250 0.0200 0.0200 110,000 -0.01(-20.00%)
Dec 05, 2023 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.