Indicators

Viatris Inc (NQ: VTRS )

11.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.24	12.29	11.84	12.25	21,876,274	+0.08(+0.65%)
Feb 28, 2024	13.08	13.42	12.12	12.17	26,947,030	-0.93(-7.10%)
Feb 27, 2024	13.26	13.33	13.01	13.10	18,336,234	-0.20(-1.49%)
Feb 26, 2024	13.30	13.37	13.20	13.30	11,782,660	-0.10(-0.74%)
Feb 23, 2024	13.23	13.48	13.22	13.40	13,469,513	+0.17(+1.27%)
Feb 22, 2024	13.20	13.35	13.13	13.23	11,007,095	+0.10(+0.75%)
Feb 21, 2024	13.09	13.19	12.98	13.13	9,093,353	+0.02(+0.15%)
Feb 20, 2024	12.87	13.29	12.84	13.11	14,566,316	+0.18(+1.38%)
Feb 16, 2024	12.68	12.97	12.65	12.93	14,260,442	+0.24(+1.87%)
Feb 15, 2024	12.06	12.81	12.06	12.70	15,408,407	+0.74(+6.21%)
Feb 14, 2024	11.88	12.06	11.84	11.95	8,054,897	+0.10(+0.84%)
Feb 13, 2024	11.74	11.89	11.60	11.85	12,396,944	+0.02(+0.17%)
Feb 12, 2024	11.56	11.91	11.55	11.83	6,967,663	+0.27(+2.31%)
Feb 09, 2024	11.40	11.58	11.34	11.57	6,524,350	+0.12(+1.04%)
Feb 08, 2024	11.59	11.59	11.33	11.45	6,897,237	-0.18(-1.53%)
Feb 07, 2024	11.78	11.80	11.55	11.63	6,568,882	-0.15(-1.26%)
Feb 06, 2024	11.56	11.90	11.53	11.77	7,523,171	+0.31(+2.68%)
Feb 05, 2024	11.66	11.66	11.43	11.47	5,568,430	-0.27(-2.28%)
Feb 02, 2024	11.71	11.82	11.58	11.73	6,505,531	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.