Indicators

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	158.25	158.25	157.12	157.12	26	-0.57(-0.36%)
Feb 28, 2024	156.64	158.75	155.35	157.69	635	+1.39(+0.89%)
Feb 27, 2024	154.04	157.33	154.04	156.30	950	+3.29(+2.15%)
Feb 26, 2024	150.98	153.22	150.98	153.02	3,210	+0.53(+0.35%)
Feb 23, 2024	151.05	153.69	151.05	152.49	817	+1.69(+1.12%)
Feb 22, 2024	149.87	151.16	149.87	150.80	914	+2.87(+1.94%)
Feb 21, 2024	147.18	147.94	146.79	147.93	2,626	+3.35(+2.32%)
Feb 20, 2024	145.92	146.00	144.47	144.58	339	-1.34(-0.92%)
Feb 16, 2024	146.00	146.77	145.92	145.92	457	-0.17(-0.12%)
Feb 15, 2024	144.89	146.09	144.25	146.09	413	+1.23(+0.85%)
Feb 14, 2024	143.16	144.86	141.66	144.86	480	+1.57(+1.10%)
Feb 13, 2024	146.50	146.50	143.18	143.29	383	-3.86(-2.63%)
Feb 12, 2024	145.05	147.40	145.05	147.15	1,057	+3.23(+2.25%)
Feb 09, 2024	143.81	144.63	143.24	143.92	759	+0.92(+0.64%)
Feb 08, 2024	142.00	143.00	142.00	143.00	354	+1.00(+0.70%)
Feb 07, 2024	142.24	143.59	140.47	142.00	814	+1.22(+0.87%)
Feb 06, 2024	140.30	142.03	140.15	140.78	813	-0.57(-0.41%)
Feb 05, 2024	140.93	142.22	140.08	141.35	297	+0.73(+0.52%)
Feb 02, 2024	142.53	143.45	140.62	140.62	285	-1.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.