Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.38	27.52	27.38	27.48	5,141,087	+0.16(+0.58%)
Feb 28, 2024	27.19	27.33	27.15	27.32	4,141,222	+0.16(+0.58%)
Feb 27, 2024	27.24	27.30	27.13	27.16	3,003,413	-0.16(-0.58%)
Feb 26, 2024	27.42	27.43	27.21	27.32	4,189,274	-0.09(-0.33%)
Feb 23, 2024	27.11	27.43	27.11	27.41	3,498,606	+0.34(+1.24%)
Feb 22, 2024	27.01	27.13	26.99	27.07	3,698,579	+0.08(+0.29%)
Feb 21, 2024	27.15	27.18	26.94	26.99	4,169,447	-0.16(-0.58%)
Feb 20, 2024	27.13	27.25	27.12	27.15	2,177,691	+0.03(+0.11%)
Feb 16, 2024	27.04	27.14	27.01	27.12	2,920,469	-0.15(-0.54%)
Feb 15, 2024	27.35	27.40	27.20	27.27	4,444,766	+0.13(+0.47%)
Feb 14, 2024	27.00	27.21	26.99	27.14	4,696,682	+0.13(+0.48%)
Feb 13, 2024	27.16	27.21	27.01	27.01	3,343,019	-0.46(-1.66%)
Feb 12, 2024	27.45	27.52	27.34	27.47	3,315,011	+0.03(+0.11%)
Feb 09, 2024	27.41	27.48	27.38	27.44	3,374,170	-0.05(-0.18%)
Feb 08, 2024	27.49	27.57	27.40	27.49	16,176,916	-0.17(-0.61%)
Feb 07, 2024	27.65	27.83	27.63	27.66	4,784,494	-0.11(-0.39%)
Feb 06, 2024	27.55	27.81	27.54	27.77	3,828,376	+0.24(+0.86%)
Feb 05, 2024	27.66	27.72	27.49	27.53	4,290,813	-0.52(-1.84%)
Feb 02, 2024	28.09	28.18	27.94	28.05	4,411,520	-0.57(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.