Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2950 157 -0.01(-1.67%)
Feb 14, 2023 0.3000 0 +0.01(+1.69%)
Feb 13, 2023 0.2950 0.2950 0.2950 0.2950 5,449 +0.00(+0.00%)
Feb 10, 2023 0.2950 0.2950 0.2950 0.2950 453,000 +0.00(+0.00%)
Feb 08, 2023 0.2950 200 +0.00(+0.00%)
Feb 07, 2023 0.2950 0.2950 0.2950 0.2950 65,006 +0.00(+0.00%)
Feb 06, 2023 0.2950 0.2950 0.2950 0.2950 16,150 +0.00(+0.00%)
Feb 03, 2023 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Feb 02, 2023 0.2950 0.2950 0.2950 0.2950 160,000 +0.00(+0.00%)
Feb 01, 2023 0.2950 0.2950 0.2950 0.2950 1,041,508 +0.00(+0.00%)
Jan 31, 2023 0.2950 0.2950 0.2950 0.2950 130,725 +0.00(+0.00%)
Jan 27, 2023 0.2950 457 +0.00(+0.00%)
Jan 26, 2023 0.2950 0.2950 0.2950 0.2950 374,109 +0.00(+0.00%)
Jan 23, 2023 0.2950 0 +0.01(+1.72%)
Jan 20, 2023 0.2900 0.2900 0.2900 0.2900 136,500 -0.01(-1.69%)
Jan 19, 2023 0.2900 0.2950 0.2900 0.2950 215,297 +0.00(+0.00%)
Jan 18, 2023 0.2950 0.2950 0.2950 0.2950 498,553 +0.00(+0.00%)
Jan 17, 2023 0.2950 0.2950 0.2900 0.2950 441,200 +0.00(+0.00%)
Jan 16, 2023 0.2950 0.2950 0.2950 0.2950 612,502 +0.00(+0.00%)
Jan 13, 2023 0.2950 0.2950 0.2950 0.2950 1,427,740 +0.00(+0.00%)
Jan 12, 2023 0.2900 0.2950 0.2900 0.2950 546,000 +0.01(+1.72%)
Jan 11, 2023 0.2900 0.2900 0.2900 0.2900 707,828 +0.00(+0.00%)
Jan 10, 2023 0.2900 0.2900 0.2900 0.2900 893,915 +0.00(+0.00%)
Jan 09, 2023 0.2900 0.2950 0.2850 0.2900 3,344,413 +0.00(+0.00%)
Jan 06, 2023 0.2850 0.2900 0.2850 0.2900 978,324 +0.01(+1.75%)
Jan 05, 2023 0.2850 0.2900 0.2850 0.2850 1,968,295 -0.01(-1.72%)
Jan 04, 2023 0.2900 0.2900 0.2850 0.2900 5,120,089 +0.11(+61.11%)
Jan 03, 2023 0.1800 0.1800 0.1800 0.1800 21,175 +0.01(+5.88%)
Dec 29, 2022 0.1700 0 -0.00(-2.86%)
Dec 28, 2022 0.1800 0.1950 0.1750 0.1750 163,950 +0.00(+2.94%)
Dec 23, 2022 0.1700 0 +0.00(+0.00%)
Dec 22, 2022 0.1650 0.1700 0.1650 0.1700 110,000 +0.01(+3.03%)
Dec 21, 2022 0.1550 0.1650 0.1550 0.1650 100,000 +0.01(+3.13%)
Dec 20, 2022 0.1650 0.1650 0.1600 0.1600 41,500 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1600 0.1600 0.1600 20,525 -0.01(-3.03%)
Dec 16, 2022 0.1650 0.1650 0.1600 0.1650 144,632 +0.00(+0.00%)
Dec 14, 2022 0.1650 0 +0.01(+6.45%)
Dec 13, 2022 0.1600 0.1600 0.1550 0.1550 157,000 -0.01(-6.06%)
Dec 12, 2022 0.1700 0.1700 0.1650 0.1650 63,121 +0.00(+0.00%)
Dec 09, 2022 0.1650 0.1700 0.1650 0.1650 82,000 +0.01(+3.13%)
Dec 08, 2022 0.1650 0.1650 0.1600 0.1600 15,300 -0.01(-5.88%)
Dec 07, 2022 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Dec 06, 2022 0.1700 0.1750 0.1700 0.1700 92,000 +0.01(+3.03%)
Dec 05, 2022 0.1700 0.1700 0.1600 0.1650 118,500 -0.01(-2.94%)
Dec 02, 2022 0.1700 0.1700 0.1700 0.1700 55,315 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.