Indicators

Upstart Holdings Inc (NQ: UPST )

24.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.06	19.38	18.06	18.51	5,317,808	+0.26(+1.42%)
Feb 27, 2023	18.23	18.33	17.48	18.25	3,740,322	+0.21(+1.16%)
Feb 24, 2023	17.95	18.42	17.62	18.04	3,767,073	-0.48(-2.59%)
Feb 23, 2023	19.02	19.17	17.58	18.52	4,393,996	-0.05(-0.27%)
Feb 22, 2023	18.47	20.31	18.01	18.57	7,281,523	+0.02(+0.11%)
Feb 21, 2023	17.74	18.58	17.46	18.55	4,067,046	+0.23(+1.26%)
Feb 17, 2023	18.55	19.29	17.70	18.32	6,788,865	-0.61(-3.22%)
Feb 16, 2023	20.27	20.74	18.82	18.93	9,910,669	-2.66(-12.32%)
Feb 15, 2023	18.51	21.97	18.20	21.59	29,307,784	+4.74(+28.13%)
Feb 14, 2023	15.75	17.30	15.28	16.85	14,765,022	+0.76(+4.72%)
Feb 13, 2023	16.21	16.25	15.48	16.09	5,898,029	-0.22(-1.35%)
Feb 10, 2023	16.40	16.65	15.75	16.31	5,916,161	-0.22(-1.33%)
Feb 09, 2023	18.03	18.45	16.50	16.53	9,702,692	-2.43(-12.82%)
Feb 08, 2023	20.48	21.30	18.94	18.96	6,277,963	-1.54(-7.51%)
Feb 07, 2023	21.04	21.18	19.43	20.50	6,071,602	-0.54(-2.57%)
Feb 06, 2023	21.36	21.85	20.40	21.04	5,162,546	-1.06(-4.80%)
Feb 03, 2023	21.64	24.18	21.55	22.10	8,204,307	-1.75(-7.34%)
Feb 02, 2023	21.50	26.35	21.50	23.85	17,555,392	+3.65(+18.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.