Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.365 -0.095 (-6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.770	2.770	2.720	2.770	1,393	-0.00(-0.00%)
Feb 27, 2023	2.710	2.820	2.710	2.770	7,330	-0.05(-1.77%)
Feb 24, 2023	2.720	2.990	2.700	2.820	3,193	-0.06(-1.91%)
Feb 23, 2023	2.880	2.875	2.860	2.875	2,421	-0.08(-2.54%)
Feb 22, 2023	2.760	2.970	2.760	2.950	11,271	+0.10(+3.51%)
Feb 21, 2023	3.000	3.000	2.830	2.850	1,872	-0.15(-5.00%)
Feb 17, 2023	2.950	3.000	2.950	3.000	5,900	+0.09(+3.09%)
Feb 16, 2023	3.000	3.000	2.780	2.910	8,446	-0.04(-1.36%)
Feb 15, 2023	2.980	3.070	2.860	2.950	7,677	-0.05(-1.66%)
Feb 14, 2023	2.950	3.000	2.900	3.000	3,830	+0.00(+0.01%)
Feb 13, 2023	3.000	3.000	2.850	3.000	5,915	+0.05(+1.68%)
Feb 10, 2023	2.850	2.970	2.850	2.950	2,206	+0.10(+3.51%)
Feb 09, 2023	3.000	3.000	2.850	2.850	16,303	-0.15(-5.00%)
Feb 08, 2023	3.040	3.280	2.900	3.000	52,605	-0.01(-0.35%)
Feb 07, 2023	3.170	3.170	3.010	3.010	6,477	-0.07(-2.26%)
Feb 06, 2023	3.190	3.190	3.070	3.080	6,770	-0.06(-1.91%)
Feb 03, 2023	3.180	3.320	2.910	3.140	19,519	+0.01(+0.32%)
Feb 02, 2023	3.080	3.130	3.010	3.130	9,023	+0.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.