Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.680	5.680	5.630	5.630	659	+0.13(+2.36%)
Feb 25, 2022	5.660	5.660	5.500	5.500	2,511	-0.08(-1.43%)
Feb 24, 2022	5.730	5.800	5.550	5.580	2,720	-0.12(-2.11%)
Feb 23, 2022	6.000	6.000	5.700	5.700	3,196	+0.15(+2.70%)
Feb 22, 2022	6.000	6.000	5.550	5.550	1,981	-0.26(-4.48%)
Feb 18, 2022				5.810	0	-0.47(-7.48%)
Feb 17, 2022	6.390	6.390	6.210	6.280	2,006	-0.02(-0.32%)
Feb 16, 2022	6.500	6.500	6.300	6.300	2,951	-0.20(-3.08%)
Feb 15, 2022	6.500	6.650	6.500	6.500	1,047	-0.25(-3.70%)
Feb 14, 2022	6.770	6.770	6.750	6.750	487	-0.04(-0.59%)
Feb 11, 2022	6.660	6.930	6.650	6.790	1,946	+0.09(+1.34%)
Feb 10, 2022	7.500	7.500	6.500	6.700	6,164	-0.85(-11.26%)
Feb 09, 2022	7.650	7.650	7.550	7.550	1,019	-0.28(-3.58%)
Feb 08, 2022	7.830	7.830	7.830	7.830	820	+0.32(+4.26%)
Feb 07, 2022	7.530	7.650	7.500	7.510	3,240	-0.04(-0.53%)
Feb 04, 2022	7.650	7.650	7.400	7.550	4,109	-0.44(-5.51%)
Feb 02, 2022	7.500	8.370	7.500	7.990	11,571	+0.64(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.