Indicators

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.180	1.180	1.150	1.170	14,019	-0.01(-0.85%)
Feb 25, 2022	1.100	1.180	1.120	1.180	63,017	+0.10(+9.26%)
Feb 24, 2022	1.110	1.140	1.020	1.080	301,695	-0.05(-4.42%)
Feb 23, 2022	1.240	1.240	1.120	1.130	153,924	-0.06(-5.04%)
Feb 22, 2022	1.250	1.250	1.150	1.190	103,164	-0.02(-1.65%)
Feb 18, 2022				1.210	0	-0.03(-2.42%)
Feb 17, 2022	1.250	1.280	1.230	1.240	49,180	-0.05(-3.88%)
Feb 16, 2022	1.380	1.380	1.270	1.290	162,637	-0.09(-6.52%)
Feb 15, 2022	1.350	1.440	1.310	1.380	100,543	+0.00(+0.00%)
Feb 14, 2022	1.460	1.470	1.340	1.380	115,448	-0.04(-2.82%)
Feb 11, 2022	1.350	1.480	1.350	1.420	228,203	+0.07(+5.19%)
Feb 10, 2022	1.300	1.420	1.270	1.350	142,018	+0.06(+4.65%)
Feb 09, 2022	1.220	1.310	1.220	1.290	126,810	+0.04(+3.20%)
Feb 08, 2022	1.220	1.250	1.210	1.250	42,754	+0.02(+1.63%)
Feb 07, 2022	1.240	1.250	1.220	1.230	22,719	-0.01(-0.81%)
Feb 04, 2022	1.220	1.260	1.180	1.240	70,751	+0.04(+3.33%)
Feb 03, 2022	1.230	1.260		1.200	72,295	-0.06(-4.76%)
Feb 02, 2022	1.300	1.310	1.250	1.260	38,108	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.