Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.49 +0.52 (+1.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.39	25.00	24.29	24.42	81,931	-0.27(-1.08%)
Feb 25, 2022	24.21	24.69	24.45	24.69	44,635	+0.47(+1.92%)
Feb 24, 2022	23.74	24.63	23.74	24.22	62,945	+0.06(+0.27%)
Feb 23, 2022	24.16	24.32	23.90	24.16	84,484	-0.16(-0.68%)
Feb 22, 2022	24.22	24.48	23.66	24.32	89,264	+2.39(+10.90%)
Feb 18, 2022				21.93	0	+0.59(+2.76%)
Feb 17, 2022	21.47	21.50	21.34	21.34	27,515	-0.28(-1.30%)
Feb 16, 2022	21.55	21.67	20.90	21.62	60,837	+0.82(+3.94%)
Feb 15, 2022	21.41	21.41	20.58	20.80	176,467	+0.29(+1.41%)
Feb 14, 2022	20.57	20.66	20.42	20.51	121,908	+0.00(+0.00%)
Feb 11, 2022	20.59	20.71	20.32	20.51	34,443	-0.14(-0.68%)
Feb 10, 2022	20.82	20.87	20.63	20.65	104,474	+0.47(+2.33%)
Feb 09, 2022	20.15	20.18	20.03	20.18	88,587	-0.37(-1.80%)
Feb 08, 2022	20.60	20.60	20.40	20.55	136,080	+0.15(+0.74%)
Feb 07, 2022	20.51	20.55	20.40	20.40	107,091	+0.45(+2.26%)
Feb 04, 2022	20.50	20.50	19.73	19.95	56,408	-1.00(-4.77%)
Feb 03, 2022	20.43			20.95	65,534	-0.52(-2.40%)
Feb 02, 2022	22.25	22.25	21.27	21.46	46,854	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.