Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 26, 2020 0.1150 0.1150 0.1150 0.1150 36,000 -0.00(-4.17%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 18, 2020 0.1200 0.1400 0.1100 0.1100 83,500 -0.01(-4.35%)
Feb 14, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 13, 2020 0.1150 0.1200 0.1150 0.1200 13,500 +0.01(+9.09%)
Feb 12, 2020 0.1350 0.1350 0.1100 0.1100 47,000 -0.01(-12.00%)
Feb 11, 2020 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Feb 10, 2020 0.1250 0.1250 0.1250 0.1250 10,300 +0.00(+0.00%)
Feb 05, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.