Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0044	0.0044	0.0044	0	-0.00(-12.00%)
Feb 26, 2019	0.0046	0.0050	0.0046	0.0050	12,000	+0.00(+2.04%)
Feb 25, 2019		0.0049	0.0049	0.0049	20	+0.00(+0.00%)
Feb 22, 2019	0.0049	0.0049	0.0049	0.0049	60,400	+0.00(+0.00%)
Feb 21, 2019	0.0044	0.0049	0.0043	0.0049	207,000	+0.00(+8.89%)
Feb 20, 2019	0.0045	0.0045	0.0045	0.0045	30,000	-0.00(-8.16%)
Feb 19, 2019	0.0050	0.0055	0.0035	0.0049	548,002	+0.00(+22.50%)
Feb 15, 2019	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+17.65%)
Feb 14, 2019	0.0034	0.0034	0.0033	0.0034	361,770	+0.00(+13.33%)
Feb 13, 2019	0.0030	0.0030	0.0030	0.0030	191,500	+0.00(+0.00%)
Feb 12, 2019	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+25.00%)
Feb 11, 2019	0.0024	0.0024	0.0024	0.0024	5,000	-0.00(-20.00%)
Feb 04, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.