Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

23.02 +0.56 (+2.52%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.93	12.93	12.83	12.86	625,354	-0.04(-0.31%)
Feb 27, 2019	12.96	12.99	12.88	12.90	572,884	-0.12(-0.92%)
Feb 26, 2019	12.98	13.03	12.95	13.02	508,712	+0.03(+0.23%)
Feb 25, 2019	13.04	13.06	12.97	12.99	410,470	-0.03(-0.23%)
Feb 22, 2019	12.99	13.05	12.99	13.02	377,500	+0.08(+0.62%)
Feb 21, 2019	12.99	13.04	12.93	12.94	671,479	-0.13(-0.99%)
Feb 20, 2019	13.12	13.20	13.07	13.07	650,366	-0.01(-0.08%)
Feb 19, 2019	12.96	13.12	12.96	13.08	1,215,397	+0.21(+1.63%)
Feb 15, 2019	12.85	12.94	12.80	12.87	297,800	+0.10(+0.78%)
Feb 14, 2019	12.76	12.83	12.75	12.77	391,537	+0.03(+0.24%)
Feb 13, 2019	12.79	12.90	12.73	12.74	305,493	-0.05(-0.39%)
Feb 12, 2019	12.82	12.85	12.79	12.79	204,487	-0.03(-0.23%)
Feb 11, 2019	12.78	12.84	12.77	12.82	293,335	-0.07(-0.54%)
Feb 08, 2019	12.85	12.90	12.83	12.89	180,900	+0.06(+0.47%)
Feb 07, 2019	12.81	12.85	12.78	12.83	228,066	+0.04(+0.31%)
Feb 06, 2019	12.85	12.87	12.77	12.79	473,041	-0.08(-0.62%)
Feb 05, 2019	12.86	12.88	12.84	12.87	375,006	+0.03(+0.23%)
Feb 04, 2019	12.82	12.89	12.81	12.84	1,476,082	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.