Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.24	15.34	14.86	15.07	724,341	-0.21(-1.37%)
Feb 26, 2015	15.20	15.32	14.52	15.28	942,591	+0.11(+0.73%)
Feb 25, 2015	15.00	15.24	14.77	15.17	1,172,238	+0.17(+1.13%)
Feb 24, 2015	15.51	15.53	14.91	15.00	1,530,642	-0.52(-3.35%)
Feb 23, 2015	15.38	15.94	15.26	15.52	1,313,715	+0.15(+1.01%)
Feb 20, 2015	15.41	15.51	15.05	15.37	1,613,814	-0.04(-0.23%)
Feb 19, 2015	15.00	15.50	14.83	15.40	1,597,107	+0.38(+2.53%)
Feb 18, 2015	15.03	15.25	14.82	15.02	1,405,862	+0.11(+0.74%)
Feb 17, 2015	14.78	15.44	14.75	14.91	2,241,670	+0.18(+1.22%)
Feb 13, 2015	14.52	14.73	14.73	14.73	1,799,900	+0.23(+1.59%)
Feb 12, 2015	13.86	14.60	13.72	14.50	1,743,307	+0.72(+5.26%)
Feb 11, 2015	13.79	14.21	13.57	13.78	951,355	-0.06(-0.47%)
Feb 10, 2015	13.55	14.00	13.46	13.84	1,352,220	+0.45(+3.36%)
Feb 09, 2015	13.81	13.95	13.37	13.39	1,571,735	-0.48(-3.46%)
Feb 06, 2015	14.01	14.40	13.79	13.87	891,456	-0.19(-1.35%)
Feb 05, 2015	13.90	14.18	13.75	14.06	1,597,805	+0.25(+1.81%)
Feb 04, 2015	13.81	13.94	13.41	13.81	1,272,978	-0.19(-1.36%)
Feb 03, 2015	14.47	14.68	13.67	14.00	1,534,539	-0.41(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.