Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

111.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.67	112.00	111.04	111.70	1,585,877	+0.53(+0.48%)
Feb 28, 2024	111.05	111.41	110.96	111.17	1,064,360	-0.24(-0.21%)
Feb 27, 2024	111.29	111.45	110.96	111.41	860,224	+0.29(+0.26%)
Feb 26, 2024	111.45	111.61	111.07	111.12	1,211,100	-0.31(-0.28%)
Feb 23, 2024	111.67	111.83	111.21	111.43	1,130,198	+0.11(+0.10%)
Feb 22, 2024	110.56	111.49	110.35	111.32	1,192,787	+2.16(+1.97%)
Feb 21, 2024	108.79	109.19	108.36	109.17	1,337,671	+0.02(+0.02%)
Feb 20, 2024	109.41	109.52	108.64	109.15	1,358,210	-0.70(-0.64%)
Feb 16, 2024	110.36	110.62	109.70	109.84	1,118,924	-0.59(-0.53%)
Feb 15, 2024	109.83	110.51	109.69	110.43	1,125,957	+0.85(+0.77%)
Feb 14, 2024	109.05	109.67	108.59	109.58	1,032,627	+1.22(+1.12%)
Feb 13, 2024	108.55	108.89	107.66	108.37	1,319,955	-1.76(-1.59%)
Feb 12, 2024	110.03	110.69	109.98	110.12	1,169,657	+0.09(+0.08%)
Feb 09, 2024	109.47	110.14	109.42	110.03	1,028,433	+0.68(+0.62%)
Feb 08, 2024	109.10	109.40	109.03	109.36	1,378,893	+0.28(+0.26%)
Feb 07, 2024	108.78	109.23	108.49	109.08	1,046,134	+0.86(+0.79%)
Feb 06, 2024	108.05	108.30	107.82	108.22	1,403,109	+0.30(+0.28%)
Feb 05, 2024	108.20	108.27	107.32	107.92	1,069,472	-0.49(-0.45%)
Feb 02, 2024	107.39	108.75	107.26	108.41	1,541,834	+1.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.