Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

112.47 +1.32 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.82	23.94	23.81	23.91	51,415	+0.13(+0.53%)
Feb 25, 2011	23.64	23.79	23.64	23.79	249,646	+0.27(+1.16%)
Feb 24, 2011	23.45	23.57	23.36	23.51	42,440	-0.00(-0.02%)
Feb 23, 2011	23.66	23.73	23.38	23.52	20,116	-0.16(-0.67%)
Feb 22, 2011	23.95	23.98	23.62	23.67	142,806	-0.47(-1.94%)
Feb 18, 2011	24.15	24.22	24.13	24.14	23,182	-0.02(-0.07%)
Feb 17, 2011	23.97	24.17	23.97	24.16	41,069	+0.08(+0.34%)
Feb 16, 2011	23.95	24.10	23.95	24.08	25,189	+0.16(+0.68%)
Feb 15, 2011	23.87	23.96	23.87	23.92	38,872	-0.09(-0.36%)
Feb 14, 2011	23.96	24.00	23.90	24.00	32,591	+0.07(+0.30%)
Feb 11, 2011	23.69	23.93	23.69	23.93	35,849	+0.17(+0.70%)
Feb 10, 2011	23.65	23.77	23.60	23.77	14,255	+0.04(+0.16%)
Feb 09, 2011	23.70	23.79	23.66	23.73	19,298	-0.07(-0.31%)
Feb 08, 2011	23.69	23.80	23.68	23.80	34,380	+0.08(+0.35%)
Feb 07, 2011	23.63	23.77	23.63	23.72	52,771	+0.17(+0.74%)
Feb 04, 2011	23.48	23.54	23.43	23.54	15,601	+0.14(+0.60%)
Feb 03, 2011	23.43	23.43	23.34	23.40	13,216	-0.01(-0.05%)
Feb 02, 2011	23.40	23.47	23.40	23.41	11,526	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.