Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0950	0.1000	0.0950	0.0950	853,995	+0.01(+5.56%)
Feb 27, 2020	0.1000	0.1000	0.0900	0.0900	789,263	-0.01(-10.00%)
Feb 26, 2020	0.0900	0.1100	0.0900	0.1000	1,401,975	+0.01(+11.11%)
Feb 25, 2020	0.0850	0.0900	0.0850	0.0900	10,400	+0.00(+5.88%)
Feb 24, 2020	0.0850	0.0850	0.0850	0.0850	20,000	-0.01(-10.53%)
Feb 21, 2020	0.0850	0.0950	0.0850	0.0950	545,793	+0.01(+18.75%)
Feb 20, 2020	0.0800	0.0850	0.0800	0.0800	182,000	+0.01(+6.67%)
Feb 19, 2020	0.0800	0.0800	0.0750	0.0750	90,000	+0.00(+7.14%)
Feb 18, 2020	0.0700	0.0700	0.0700	0.0700	23,099	-0.00(-6.67%)
Feb 14, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Feb 13, 2020	0.0850	0.0900	0.0800	0.0850	2,334,332	+0.00(+0.00%)
Feb 12, 2020	0.0800	0.0850	0.0800	0.0850	95,080	+0.01(+6.25%)
Feb 11, 2020	0.0800	0.0800	0.0800	0.0800	19,200	+0.00(+0.00%)
Feb 10, 2020	0.0850	0.0850	0.0800	0.0800	213,300	+0.00(+0.00%)
Feb 07, 2020	0.0750	0.0800	0.0750	0.0800	31,119	+0.01(+6.67%)
Feb 06, 2020	0.0750	0.0750	0.0750	0.0750	5,500	+0.00(+0.00%)
Feb 05, 2020	0.0700	0.0750	0.0700	0.0750	76,003	+0.00(+7.14%)
Feb 04, 2020	0.0700	0.0700	0.0700	0.0700	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.