Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1750 0.1750 0.1700 0.1750 44,037 -0.01(-2.78%)
Feb 24, 2022 0.1800 302 -0.01(-5.26%)
Feb 23, 2022 0.1900 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Feb 22, 2022 0.1800 0.1900 0.1900 4,504 +0.00(+0.00%)
Feb 18, 2022 0.1900 0 -0.01(-5.00%)
Feb 17, 2022 0.2000 0.2000 0.1950 0.2000 21,900 +0.00(+0.00%)
Feb 16, 2022 0.2050 0.2150 0.1900 0.2000 331,220 +0.00(+0.00%)
Feb 15, 2022 0.2050 0.2050 0.1700 0.2000 37,120 +0.02(+11.11%)
Feb 14, 2022 0.2000 0.2000 0.1800 0.1800 30,655 +0.00(+0.00%)
Feb 11, 2022 0.1850 0.1850 0.1700 0.1800 56,253 -0.01(-5.26%)
Feb 10, 2022 0.1950 0.1950 0.1900 0.1900 23,382 +0.01(+2.70%)
Feb 09, 2022 0.1750 0.1900 0.1700 0.1850 34,232 -0.02(-7.50%)
Feb 08, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Feb 07, 2022 0.1800 0.1900 0.1800 0.1900 11,000 +0.01(+5.56%)
Feb 04, 2022 0.1900 0.1900 0.1800 0.1800 15,750 -0.01(-5.26%)
Feb 03, 2022 0.1900 0.1900 0.1900 0.1900 19,500 +0.01(+2.70%)
Feb 02, 2022 0.1850 0.1850 0.1850 0.1850 700 -0.01(-2.63%)
Feb 01, 2022 0.1900 0.1900 0.1900 0.1900 24,430 +0.01(+5.56%)
Jan 31, 2022 0.1850 0.1850 0.1700 0.1800 13,500 +0.00(+0.00%)
Jan 28, 2022 0.1850 0.1850 0.1700 0.1800 10,800 +0.01(+2.86%)
Jan 27, 2022 0.1750 0.1750 0.1750 0.1750 1,100 -0.01(-2.78%)
Jan 26, 2022 0.1900 0.1900 0.1550 0.1800 152,432 -0.01(-2.70%)
Jan 24, 2022 0.1850 100 +0.01(+5.71%)
Jan 21, 2022 0.1850 0.1850 0.1700 0.1750 36,300 -0.02(-7.89%)
Jan 19, 2022 0.1900 0 -0.01(-2.56%)
Jan 18, 2022 0.2000 0.2000 0.1950 0.1950 17,050 -0.01(-2.50%)
Jan 17, 2022 0.1900 0.2000 0.1900 0.2000 11,500 +0.00(+0.00%)
Jan 14, 2022 0.1950 0.2000 0.1950 0.2000 40,700 +0.00(+0.00%)
Jan 13, 2022 0.2100 0.2100 0.2000 0.2000 70,780 +0.01(+5.26%)
Jan 12, 2022 0.1900 0.1900 0.1850 0.1900 161,977 +0.01(+2.70%)
Jan 11, 2022 0.1850 0.1950 0.1700 0.1850 335,125 +0.01(+8.82%)
Jan 07, 2022 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 06, 2022 0.1800 0.1800 0.1800 0.1800 8,668 +0.00(+0.00%)
Jan 05, 2022 0.1800 0.1800 0.1750 0.1800 32,547 +0.01(+5.88%)
Jan 04, 2022 0.1700 0.1700 0.1700 0.1700 25,202 +0.01(+6.25%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 30, 2021 0.1650 0.1750 0.1650 0.1750 22,603 +0.01(+6.06%)
Dec 29, 2021 0.1550 0.1650 0.1550 0.1650 61,836 +0.01(+3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2021 0.1650 0.1650 0.1600 0.1600 197,544 +0.00(+0.00%)
Dec 22, 2021 0.1650 0.1800 0.1550 0.1600 95,583 +0.00(+0.00%)
Dec 21, 2021 0.1700 0.1700 0.1550 0.1600 55,500 +0.01(+3.23%)
Dec 20, 2021 0.1500 0.1550 0.1500 0.1550 106,600 -0.01(-3.13%)
Dec 17, 2021 0.1650 0.1650 0.1600 0.1600 52,705 -0.01(-5.88%)
Dec 16, 2021 0.1700 0.1700 0.1650 0.1700 17,500 -0.00(-2.86%)
Dec 15, 2021 0.1750 0.1750 0.1700 0.1750 27,320 -0.01(-5.41%)
Dec 14, 2021 0.1700 0.1850 0.1700 0.1850 6,636 +0.00(+0.00%)
Dec 13, 2021 0.1700 0.1850 0.1700 0.1850 15,424 +0.01(+5.71%)
Dec 10, 2021 0.1750 0.1750 0.1750 0.1750 4,320 -0.01(-5.41%)
Dec 09, 2021 0.1850 0.1850 0.1850 0.1850 920 +0.00(+0.00%)
Dec 08, 2021 0.1950 0.1950 0.1850 0.1850 4,150 -0.01(-2.63%)
Dec 07, 2021 0.1800 0.2000 0.1800 0.1900 32,585 +0.02(+15.15%)
Dec 06, 2021 0.1650 0.1650 0.1650 0.1650 1,550 +0.01(+3.13%)
Dec 03, 2021 0.1600 0.1600 0.1600 0.1600 2,520 -0.01(-5.88%)
Dec 02, 2021 0.1700 0.1700 0.1700 0.1700 36,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.