Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 23, 2016		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Feb 22, 2016	0.2150	0.2150	0.2150	0.2150	500	+0.00(+0.00%)
Feb 19, 2016	0.2200	0.2200	0.2150	0.2150	20,500	-0.02(-10.42%)
Feb 18, 2016	0.2250	0.2400	0.2250	0.2400	36,000	+0.01(+6.67%)
Feb 17, 2016	0.2250	0.2250	0.2250	0.2250	3,000	+0.01(+2.27%)
Feb 16, 2016	0.2100	0.2200	0.2000	0.2200	105,350	-0.04(-13.73%)
Feb 11, 2016		0.2550	0.2550	0.2550	0	+0.03(+13.33%)
Feb 09, 2016		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Feb 08, 2016	0.2300	0.2300	0.2100	0.2100	11,000	+0.03(+16.67%)
Feb 05, 2016	0.1850	0.1850	0.1800	0.1800	8,500	-0.03(-14.29%)
Feb 04, 2016	0.2100	0.2100	0.2100	0.2100	9,500	+0.00(+0.00%)
Feb 03, 2016	0.2300	0.2300	0.2100	0.2100	7,000	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.