Indicators

Stitch Fix Inc (NQ: SFIX )

2.120 -0.010 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.77	76.81	69.43	76.31	2,522,600	+6.37(+9.11%)
Feb 25, 2021	73.00	76.96	68.50	69.94	1,782,960	-2.45(-3.38%)
Feb 24, 2021	73.13	73.21	67.70	72.39	1,525,915	-0.17(-0.23%)
Feb 23, 2021	71.18	73.77	64.57	72.56	2,238,047	-2.21(-2.96%)
Feb 22, 2021	76.62	78.11	73.01	74.77	1,897,854	-4.85(-6.09%)
Feb 19, 2021	77.27	80.83	77.27	79.62	2,201,700	+2.83(+3.69%)
Feb 18, 2021	77.08	78.60	75.10	76.79	1,238,432	-2.06(-2.61%)
Feb 17, 2021	81.93	83.00	75.51	78.85	2,158,152	-5.55(-6.58%)
Feb 16, 2021	85.04	87.97	81.46	84.40	1,433,347	-0.66(-0.78%)
Feb 12, 2021	85.65	87.87	83.67	85.06	1,136,300	-0.80(-0.93%)
Feb 11, 2021	86.60	90.68	84.27	85.86	1,640,331	+0.07(+0.08%)
Feb 10, 2021	85.25	88.66	80.64	85.79	2,031,143	+1.47(+1.74%)
Feb 09, 2021	80.42	85.70	78.83	84.32	1,705,501	+3.59(+4.45%)
Feb 08, 2021	83.62	86.99	80.01	80.73	1,842,213	-1.33(-1.62%)
Feb 05, 2021	83.96	84.50	81.01	82.06	1,731,100	-1.54(-1.84%)
Feb 04, 2021	78.59	84.56	76.01	83.60	2,619,297	+6.45(+8.36%)
Feb 03, 2021	80.38	81.53	76.60	77.15	2,080,652	-2.04(-2.58%)
Feb 02, 2021	85.23	85.53	76.55	79.19	3,689,148	-5.77(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.