Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.090 3.190 3.080 3.180 19,365 +0.07(+2.25%)
Feb 25, 2022 3.170 3.200 3.020 3.110 11,850 +0.04(+1.30%)
Feb 24, 2022 3.020 3.150 2.900 3.070 41,882 -0.11(-3.46%)
Feb 23, 2022 3.220 3.318 3.130 3.180 20,580 +0.06(+1.92%)
Feb 22, 2022 3.290 3.430 3.110 3.120 43,195 -0.31(-9.04%)
Feb 18, 2022 3.430 0 -0.02(-0.58%)
Feb 17, 2022 3.580 3.580 3.390 3.450 17,342 -0.14(-3.90%)
Feb 16, 2022 3.500 3.600 3.360 3.590 44,653 +0.08(+2.28%)
Feb 15, 2022 3.510 3.610 3.400 3.510 75,534 +0.00(+0.00%)
Feb 14, 2022 3.800 3.800 3.510 3.510 25,283 -0.26(-6.90%)
Feb 11, 2022 3.840 4.000 3.720 3.770 11,968 -0.03(-0.79%)
Feb 10, 2022 3.810 3.810 3.770 3.800 4,712 +0.01(+0.26%)
Feb 09, 2022 3.965 4.030 3.784 3.790 28,658 -0.15(-3.81%)
Feb 08, 2022 3.880 3.950 3.850 3.940 17,846 +0.08(+2.07%)
Feb 07, 2022 3.860 3.910 3.810 3.860 12,163 -0.06(-1.40%)
Feb 04, 2022 3.890 3.922 3.800 3.915 8,883 -0.00(-0.13%)
Feb 03, 2022 3.660 3.920 40,252 +0.19(+5.00%)
Feb 02, 2022 3.806 3.806 3.650 3.733 9,262 -0.05(-1.36%)
Feb 01, 2022 3.800 3.830 3.720 3.785 32,155 -0.00(-0.13%)
Jan 31, 2022 3.590 3.840 3.790 27,259 +0.18(+4.99%)
Jan 28, 2022 3.630 3.800 3.590 3.610 21,134 -0.00(-0.06%)
Jan 27, 2022 3.600 3.920 3.460 3.612 15,460 +0.02(+0.62%)
Jan 26, 2022 3.690 3.840 3.525 3.590 30,537 -0.11(-2.97%)
Jan 25, 2022 3.710 3.730 3.550 3.700 11,078 -0.08(-2.12%)
Jan 24, 2022 3.660 3.840 3.280 3.780 80,648 -0.03(-0.79%)
Jan 21, 2022 3.800 4.110 3.680 3.810 300,747 -0.44(-10.35%)
Jan 20, 2022 4.430 4.440 4.250 4.250 223,146 -0.10(-2.30%)
Jan 19, 2022 4.460 4.480 4.270 4.350 34,329 -0.13(-2.90%)
Jan 18, 2022 4.500 4.590 4.380 4.480 30,478 -0.12(-2.61%)
Jan 14, 2022 4.600 0 -0.04(-0.86%)
Jan 13, 2022 4.700 4.735 4.529 4.640 18,334 -0.05(-1.07%)
Jan 12, 2022 4.560 4.707 4.476 4.690 33,021 +0.14(+3.08%)
Jan 11, 2022 4.400 4.610 4.400 4.550 29,176 +0.17(+3.96%)
Jan 10, 2022 4.470 4.530 4.240 4.377 52,555 -0.09(-2.09%)
Jan 07, 2022 4.580 4.630 4.420 4.470 16,818 -0.16(-3.46%)
Jan 06, 2022 4.570 4.635 4.410 4.630 22,150 +0.03(+0.65%)
Jan 05, 2022 4.820 4.850 4.486 4.600 21,072 -0.20(-4.17%)
Jan 04, 2022 4.810 4.850 4.710 4.800 14,613 -0.04(-0.83%)
Jan 03, 2022 4.560 4.850 4.505 4.840 29,088 +0.28(+6.14%)
Dec 31, 2021 4.660 4.760 4.480 4.560 79,947 -0.14(-2.98%)
Dec 30, 2021 4.450 4.840 4.440 4.700 81,303 +0.14(+3.07%)
Dec 29, 2021 4.600 4.720 4.470 4.560 31,492 -0.07(-1.51%)
Dec 28, 2021 4.770 4.950 4.590 4.630 33,577 -0.17(-3.54%)
Dec 27, 2021 4.830 4.980 4.789 4.800 29,238 -0.05(-1.03%)
Dec 23, 2021 4.900 4.950 4.790 4.850 28,145 -0.08(-1.62%)
Dec 22, 2021 4.840 5.000 4.750 4.930 37,688 +0.13(+2.71%)
Dec 21, 2021 4.740 4.990 4.660 4.800 55,383 +0.06(+1.27%)
Dec 20, 2021 4.770 4.877 4.683 4.740 51,690 -0.07(-1.46%)
Dec 17, 2021 4.600 4.830 4.510 4.810 73,675 +0.14(+3.00%)
Dec 16, 2021 4.700 4.880 4.520 4.670 51,252 -0.03(-0.64%)
Dec 15, 2021 4.630 4.750 4.430 4.700 47,187 +0.05(+1.08%)
Dec 14, 2021 4.790 4.835 4.650 4.650 21,578 -0.22(-4.52%)
Dec 13, 2021 4.810 5.000 4.636 4.870 43,610 +0.05(+1.04%)
Dec 10, 2021 4.890 4.940 4.730 4.820 47,710 -0.15(-3.02%)
Dec 09, 2021 4.910 5.110 4.800 4.970 49,295 -0.01(-0.20%)
Dec 08, 2021 4.860 5.115 4.815 4.980 78,164 +0.14(+2.89%)
Dec 07, 2021 4.600 4.940 4.600 4.840 99,057 +0.27(+5.91%)
Dec 06, 2021 4.330 4.640 4.200 4.570 195,147 +0.25(+5.79%)
Dec 03, 2021 4.640 4.705 4.300 4.320 124,497 -0.36(-7.69%)
Dec 02, 2021 4.820 4.890 4.630 4.680 173,163 -0.18(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.