Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2169 -0.0331 (-13.24%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1502	0.1502	0.1407	0.1470	235,307	+0.00(+2.65%)
Feb 28, 2024	0.1463	0.1500	0.1400	0.1432	209,578	-0.00(-2.19%)
Feb 27, 2024	0.1500	0.1577	0.1352	0.1464	398,775	-0.00(-2.40%)
Feb 26, 2024	0.1500	0.1500	0.1415	0.1500	274,941	+0.00(+2.74%)
Feb 23, 2024	0.1500	0.1559	0.1440	0.1460	272,484	-0.01(-4.95%)
Feb 22, 2024	0.1513	0.1600	0.1503	0.1536	365,345	-0.00(-0.52%)
Feb 21, 2024	0.1569	0.1667	0.1515	0.1544	99,429	-0.00(-2.28%)
Feb 20, 2024	0.1547	0.1582	0.1504	0.1580	290,436	-0.00(-0.63%)
Feb 16, 2024	0.1501	0.1590	0.1501	0.1590	180,453	+0.00(+1.99%)
Feb 15, 2024	0.1577	0.1577	0.1480	0.1559	299,458	+0.00(+1.90%)
Feb 14, 2024	0.1514	0.1578	0.1457	0.1530	561,177	-0.00(-1.29%)
Feb 13, 2024	0.1600	0.1670	0.1549	0.1550	288,359	-0.01(-6.57%)
Feb 12, 2024	0.1597	0.1699	0.1597	0.1659	358,618	+0.01(+4.34%)
Feb 09, 2024	0.1629	0.1658	0.1551	0.1590	581,529	-0.00(-0.75%)
Feb 08, 2024	0.1900	0.1900	0.1533	0.1602	1,370,971	-0.00(-2.32%)
Feb 07, 2024	0.1520	0.1680	0.1520	0.1640	959,990	+0.00(+0.00%)
Feb 06, 2024	0.1573	0.1655	0.1501	0.1640	601,993	+0.01(+3.67%)
Feb 05, 2024	0.1600	0.1688	0.1560	0.1582	800,821	-0.01(-3.65%)
Feb 02, 2024	0.1700	0.1700	0.1561	0.1642	1,214,856	-0.01(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.