Indicators

Upstart Holdings Inc (NQ: UPST )

26.17 +3.06 (+13.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.20	26.62	25.56	25.75	5,054,932	+0.23(+0.90%)
Feb 28, 2024	25.73	27.13	25.35	25.52	5,365,433	-0.70(-2.67%)
Feb 27, 2024	26.00	26.64	25.43	26.22	5,866,721	+0.85(+3.35%)
Feb 26, 2024	24.13	25.78	24.01	25.37	5,693,769	+1.13(+4.66%)
Feb 23, 2024	24.30	24.86	24.03	24.24	4,804,938	-0.23(-0.94%)
Feb 22, 2024	25.11	25.33	24.28	24.47	6,067,421	-0.04(-0.16%)
Feb 21, 2024	24.96	25.06	24.22	24.51	6,432,307	-1.03(-4.03%)
Feb 20, 2024	25.35	26.12	25.09	25.54	7,262,969	-0.65(-2.48%)
Feb 16, 2024	26.83	27.53	25.91	26.19	9,675,878	-0.92(-3.39%)
Feb 15, 2024	26.92	27.82	26.27	27.11	9,422,228	+0.65(+2.46%)
Feb 14, 2024	29.40	29.60	25.30	26.46	28,130,692	-6.46(-19.62%)
Feb 13, 2024	33.38	34.56	32.47	32.92	14,313,266	-2.55(-7.19%)
Feb 12, 2024	33.84	36.96	33.73	35.47	10,096,432	+1.57(+4.63%)
Feb 09, 2024	34.50	35.34	33.01	33.90	9,509,472	-0.41(-1.19%)
Feb 08, 2024	32.41	34.83	32.01	34.31	8,731,977	+1.89(+5.83%)
Feb 07, 2024	33.16	33.18	31.34	32.42	6,509,291	-0.88(-2.64%)
Feb 06, 2024	32.14	34.02	31.82	33.30	7,089,848	+1.31(+4.10%)
Feb 05, 2024	31.70	32.34	30.86	31.99	5,232,563	-0.71(-2.17%)
Feb 02, 2024	31.46	32.99	30.82	32.70	6,219,306	+0.40(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.