Indicators

Covenant Logistics Group Inc (NQ: CVLG )

46.89 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.07	18.26	17.75	17.76	108,405	-0.42(-2.31%)
Feb 25, 2021	18.00	18.48	17.88	18.18	67,655	+0.04(+0.22%)
Feb 24, 2021	17.83	18.40	17.42	18.14	93,858	+0.32(+1.81%)
Feb 23, 2021	17.10	17.97	16.82	17.82	160,461	+0.56(+3.23%)
Feb 22, 2021	17.56	17.91	17.20	17.26	116,237	-0.49(-2.75%)
Feb 19, 2021	17.42	17.94	17.34	17.75	111,067	+0.42(+2.42%)
Feb 18, 2021	17.33	17.54	16.83	17.33	138,889	-0.17(-0.95%)
Feb 17, 2021	17.91	18.03	17.17	17.50	76,785	-0.54(-2.98%)
Feb 16, 2021	17.93	18.25	17.77	18.03	144,761	+0.24(+1.37%)
Feb 12, 2021	17.65	17.84	17.39	17.79	52,411	+0.01(+0.06%)
Feb 11, 2021	17.83	18.05	17.41	17.78	137,952	-0.05(-0.27%)
Feb 10, 2021	17.82	18.15	17.45	17.83	113,747	+0.09(+0.50%)
Feb 09, 2021	17.02	17.78	16.79	17.74	259,767	+0.76(+4.49%)
Feb 08, 2021	16.47	16.98	16.37	16.98	183,085	+0.64(+3.95%)
Feb 05, 2021	16.15	16.58	16.04	16.33	115,776	+0.32(+2.01%)
Feb 04, 2021	15.84	16.35	15.65	16.01	88,784	+0.41(+2.63%)
Feb 03, 2021	15.68	16.05	15.52	15.60	84,490	-0.13(-0.81%)
Feb 02, 2021	15.45	16.05	15.35	15.73	179,309	+0.49(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.