Indicators

Anixa Biosciences Inc (NQ: ANIX )

3.000 +0.130 (+4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.019	3.019	2.861	2.990	69,800	-0.11(-3.55%)
Feb 27, 2020	3.240	3.280	3.020	3.100	61,896	-0.17(-5.20%)
Feb 26, 2020	3.200	3.270	3.126	3.270	32,012	+0.04(+1.24%)
Feb 25, 2020	3.300	3.300	3.100	3.230	61,524	-0.08(-2.42%)
Feb 24, 2020	3.360	3.360	3.265	3.310	25,008	-0.07(-2.07%)
Feb 21, 2020	3.472	3.472	3.330	3.380	38,500	-0.04(-1.17%)
Feb 20, 2020	3.520	3.520	3.365	3.420	49,241	+0.01(+0.29%)
Feb 19, 2020	3.600	3.650	3.400	3.410	37,557	-0.16(-4.48%)
Feb 18, 2020	3.390	3.750	3.383	3.570	74,986	+0.12(+3.48%)
Feb 14, 2020	3.430	3.470	3.310	3.450	33,200	+0.04(+1.17%)
Feb 13, 2020	3.450	3.450	3.270	3.410	22,673	-0.04(-1.16%)
Feb 12, 2020	3.650	3.750	3.390	3.450	58,106	-0.05(-1.43%)
Feb 11, 2020	3.500	3.610	3.420	3.500	35,390	+0.08(+2.34%)
Feb 10, 2020	3.340	3.490	3.305	3.420	40,305	+0.02(+0.59%)
Feb 07, 2020	3.490	3.500	3.400	3.400	31,100	-0.08(-2.30%)
Feb 06, 2020	3.620	3.620	3.380	3.480	29,339	-0.08(-2.25%)
Feb 05, 2020	3.650	3.660	3.510	3.560	23,774	+0.06(+1.71%)
Feb 04, 2020	3.580	3.620	3.500	3.500	34,592	-0.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.