Indicators

Acreage Holdings (OP: ACRDF )

0.4900 +0.0278 (+6.01%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.500	1.690	1.240	1.300	6,990	-0.02(-1.52%)
Feb 25, 2022	1.320	1.325	1.290	1.320	10,563	+0.04(+3.13%)
Feb 24, 2022	1.350	1.350	1.090	1.280	61,384	-0.08(-5.60%)
Feb 23, 2022	1.370	1.420	1.350	1.356	31,851	-0.01(-1.02%)
Feb 22, 2022	1.430	1.456	1.280	1.370	57,585	-0.06(-4.20%)
Feb 18, 2022				1.430	0	-0.03(-2.16%)
Feb 17, 2022	1.550	1.550	1.460	1.462	6,723	-0.08(-4.97%)
Feb 16, 2022	1.490	1.550	1.490	1.538	3,423	+0.04(+2.95%)
Feb 15, 2022	1.465	1.494	1.460	1.494	7,051	-0.01(-0.40%)
Feb 14, 2022	1.530	1.600	1.419	1.500	37,287	-0.06(-3.85%)
Feb 11, 2022	1.409	1.600	1.400	1.560	18,456	+0.01(+0.65%)
Feb 10, 2022	1.450	1.570	1.420	1.550	27,229	+0.02(+1.31%)
Feb 09, 2022	1.500	1.570	1.380	1.530	99,985	+0.13(+9.29%)
Feb 08, 2022	1.380	1.408	1.380	1.400	13,368	-0.02(-1.06%)
Feb 07, 2022	1.400	1.445	1.340	1.415	27,586	-0.08(-5.35%)
Feb 04, 2022	1.330	1.500	1.330	1.495	16,690	+0.12(+8.33%)
Feb 03, 2022	1.515		1.380	1.380	55,454	-0.18(-11.54%)
Feb 02, 2022	1.530	1.560	1.500	1.560	32,133	+0.06(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.